We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Force Token [ForTube] | FORUSD | Crypto | 11,317,846 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000882 | 4.59% | 0.020101 | 0.018327 | 0.062076 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020157 | 0.018211 | 0.019218 | 0.019218 | 0.016277 - 0.063336 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:01:03 | 294.00 | 0.020131 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.019286 | 0.001033 | 5.66% | 0.017584 | 0.0198 | 4,870,842.00 |
| 01 May 2024 | 0.018253 | -0.001535 | -7.76% | 0.017729 | 0.020697 | 2,418,048.00 |
| 30 Apr 2024 | 0.019789 | 0.000259 | 1.33% | 0.018665 | 0.060333 | 1,306,896.00 |
| 29 Apr 2024 | 0.01953 | -0.000143 | -0.73% | 0.019457 | 0.021099 | 289,353.00 |
| 28 Apr 2024 | 0.019673 | -0.000742 | -3.63% | 0.019376 | 0.020447 | 1,431,020.00 |
| 27 Apr 2024 | 0.020415 | -0.00022 | -1.07% | 0.019639 | 0.021306 | 1,684,238.00 |
| 26 Apr 2024 | 0.020635 | -0.000551 | -2.60% | 0.020393 | 0.021911 | 1,505,181.00 |
| 25 Apr 2024 | 0.021186 | -0.000721 | -3.29% | 0.020701 | 0.023375 | 3,768,417.00 |
| 24 Apr 2024 | 0.021907 | -0.000161 | -0.73% | 0.021092 | 0.022846 | 9,039,616.00 |
| 23 Apr 2024 | 0.022068 | 0.000621 | 2.90% | 0.021343 | 0.060333 | 5,563,806.00 |
| 22 Apr 2024 | 0.021447 | -0.001273 | -5.60% | 0.021287 | 0.022916 | 2,894,509.00 |
| 21 Apr 2024 | 0.02272 | 0.000943 | 4.33% | 0.020275 | 0.022882 | 1,430,434.00 |
| 20 Apr 2024 | 0.021777 | 0.000817 | 3.90% | 0.018591 | 0.02207 | 4,172,966.00 |
| 19 Apr 2024 | 0.02096 | 0.00011 | 0.53% | 0.019487 | 0.021163 | 3,492,727.00 |
| 18 Apr 2024 | 0.02085 | 0.00046 | 2.25% | 0.019157 | 0.021025 | 2,662,157.00 |
| 17 Apr 2024 | 0.020391 | 0.00009 | 0.44% | 0.018726 | 0.021213 | 4,986,230.00 |
| 16 Apr 2024 | 0.0203 | -0.000753 | -3.58% | 0.018835 | 0.060032 | 9,715,086.00 |
| 15 Apr 2024 | 0.021053 | 0.001708 | 8.83% | 0.018029 | 0.021071 | 5,620,003.00 |
| 14 Apr 2024 | 0.019346 | -0.002136 | -9.94% | 0.018014 | 0.022384 | 18,972,116.00 |
| 13 Apr 2024 | 0.021481 | -0.003744 | -14.84% | 0.021241 | 0.026276 | 21,117,152.00 |
| 12 Apr 2024 | 0.025225 | -0.000881 | -3.37% | 0.024655 | 0.026924 | 16,242,494.00 |
| 11 Apr 2024 | 0.026106 | 0.00051 | 1.99% | 0.024399 | 0.027255 | 14,836,642.00 |
| 10 Apr 2024 | 0.025596 | -0.000937 | -3.53% | 0.02458 | 0.027211 | 8,414,444.00 |
| 09 Apr 2024 | 0.026533 | -0.000547 | -2.02% | 0.024806 | 0.027619 | 14,684,978.00 |
| 08 Apr 2024 | 0.02708 | 0.001566 | 6.14% | 0.024806 | 0.027191 | 14,384,923.00 |
| 07 Apr 2024 | 0.025514 | 0.001037 | 4.24% | 0.024356 | 0.02589 | 13,860,346.00 |
| 06 Apr 2024 | 0.024477 | -0.001536 | -5.90% | 0.023278 | 0.02674 | 31,104,423.00 |
| 05 Apr 2024 | 0.026013 | -0.000443 | -1.67% | 0.025262 | 0.027827 | 35,942,098.00 |
| 04 Apr 2024 | 0.026456 | -0.006279 | -19.18% | 0.026248 | 0.033063 | 89,339,612.00 |
| 03 Apr 2024 | 0.032735 | -0.003599 | -9.91% | 0.031037 | 0.036224 | 8,508,483.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of The Force Token [ForTube] (FORUSD).](/common/images/company/COIN_FORUSD.png){kind=small}
![The Force Token [ForTube] (FORUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
