![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Forta | FORTUST | Crypto | 62,000,454 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.16% | 0.1817 | 0.1816 | 0.1818 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1838 | 0.1817 | 0.182 | 0.182 | 0.084200 - 0.440000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:19:30 | 29.00 | 0.1817 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.182 | 0.0009 | 0.50% | 0.180 | 0.1894 | 205,473.00 |
27 Jun 2024 | 0.1811 | -0.0012 | -0.66% | 0.1762 | 0.190 | 817,417.00 |
26 Jun 2024 | 0.1823 | -0.0041 | -2.20% | 0.178 | 0.1903 | 267,850.00 |
25 Jun 2024 | 0.1864 | 0.0169 | 9.97% | 0.165 | 0.1992 | 493,687.00 |
24 Jun 2024 | 0.1695 | -0.0114 | -6.30% | 0.169 | 0.183 | 314,916.00 |
23 Jun 2024 | 0.1809 | 0.017 | 10.37% | 0.1636 | 0.207 | 452,163.00 |
22 Jun 2024 | 0.1639 | 0.0022 | 1.36% | 0.1609 | 0.1739 | 281,511.00 |
21 Jun 2024 | 0.1617 | -0.010 | -5.82% | 0.1607 | 0.1821 | 400,028.00 |
20 Jun 2024 | 0.1717 | 0.0108 | 6.71% | 0.1583 | 0.1734 | 352,468.00 |
19 Jun 2024 | 0.1609 | -0.0209 | -11.50% | 0.1554 | 0.1828 | 515,832.00 |
18 Jun 2024 | 0.1818 | -0.0099 | -5.16% | 0.178 | 0.1921 | 788,409.00 |
17 Jun 2024 | 0.1917 | -0.0094 | -4.67% | 0.1877 | 0.2007 | 281,258.00 |
16 Jun 2024 | 0.2011 | 0.0077 | 3.98% | 0.1875 | 0.2035 | 344,680.00 |
15 Jun 2024 | 0.1934 | -0.004 | -2.03% | 0.1881 | 0.2127 | 378,231.00 |
14 Jun 2024 | 0.1974 | -0.0081 | -3.94% | 0.1731 | 0.2064 | 449,656.00 |
13 Jun 2024 | 0.2055 | -0.0024 | -1.15% | 0.1976 | 0.2149 | 445,143.00 |
12 Jun 2024 | 0.2079 | -0.0141 | -6.35% | 0.1944 | 0.2227 | 726,799.00 |
11 Jun 2024 | 0.222 | -0.0107 | -4.60% | 0.2214 | 0.2343 | 777,998.00 |
10 Jun 2024 | 0.2327 | 0.0127 | 5.77% | 0.2194 | 0.2378 | 350,667.00 |
09 Jun 2024 | 0.220 | -0.0124 | -5.34% | 0.2144 | 0.2348 | 566,501.00 |
08 Jun 2024 | 0.2324 | -0.0136 | -5.53% | 0.2288 | 0.2528 | 432,073.00 |
07 Jun 2024 | 0.246 | -0.012 | -4.65% | 0.2444 | 0.2596 | 331,097.00 |
06 Jun 2024 | 0.258 | 0.0012 | 0.47% | 0.1584 | 0.270 | 845,571.00 |
05 Jun 2024 | 0.2568 | 0.0041 | 1.62% | 0.2513 | 0.2629 | 430,561.00 |
04 Jun 2024 | 0.2527 | 0.010 | 4.12% | 0.239 | 0.2568 | 594,555.00 |
03 Jun 2024 | 0.2427 | -0.0052 | -2.10% | 0.2412 | 0.253 | 419,028.00 |
02 Jun 2024 | 0.2479 | 0.0001 | 0.04% | 0.244 | 0.2596 | 422,982.00 |
01 Jun 2024 | 0.2478 | -0.0044 | -1.74% | 0.244 | 0.2523 | 306,276.00 |
31 May 2024 | 0.2522 | -0.0057 | -2.21% | 0.2504 | 0.260 | 454,349.00 |
30 May 2024 | 0.2579 | -0.0101 | -3.77% | 0.2537 | 0.2716 | 641,681.00 |
29 May 2024 | 0.268 | 0.0098 | 3.80% | 0.2474 | 0.2919 | 629,380.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions