We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Forta | FORTUSD | Crypto | 61,898,143 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0054 | -2.89% | 0.1816 | 0.1815 | 0.1816 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1886 | 0.1782 | 0.1872 | 0.187 | 0.083000 - 0.460000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:39:40 | 77.00 | 0.1816 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1868 | 0.0174 | 10.27% | 0.1649 | 0.1964 | 2,028,011.00 |
| 24 Jun 2024 | 0.1694 | -0.0124 | -6.82% | 0.1686 | 0.1815 | 927,013.00 |
| 23 Jun 2024 | 0.1818 | 0.0177 | 10.79% | 0.164 | 0.1965 | 3,059,616.00 |
| 22 Jun 2024 | 0.1641 | 0.0019 | 1.17% | 0.1604 | 0.1661 | 527,948.00 |
| 21 Jun 2024 | 0.1622 | -0.0091 | -5.31% | 0.160 | 0.1778 | 1,245,561.00 |
| 20 Jun 2024 | 0.1713 | 0.0111 | 6.93% | 0.1577 | 0.1746 | 829,467.00 |
| 19 Jun 2024 | 0.1602 | -0.0223 | -12.22% | 0.1555 | 0.1823 | 1,970,562.00 |
| 18 Jun 2024 | 0.1825 | -0.0085 | -4.45% | 0.1765 | 0.1931 | 1,628,682.00 |
| 17 Jun 2024 | 0.191 | -0.0101 | -5.02% | 0.1889 | 0.201 | 667,684.00 |
| 16 Jun 2024 | 0.2011 | 0.0083 | 4.30% | 0.1874 | 0.2048 | 1,253,110.00 |
| 15 Jun 2024 | 0.1928 | -0.0044 | -2.23% | 0.1895 | 0.2149 | 1,185,087.00 |
| 14 Jun 2024 | 0.1972 | -0.0095 | -4.60% | 0.190 | 0.2061 | 1,222,464.00 |
| 13 Jun 2024 | 0.2067 | -0.0018 | -0.86% | 0.2007 | 0.2138 | 1,076,000.00 |
| 12 Jun 2024 | 0.2085 | -0.0128 | -5.78% | 0.1936 | 0.222 | 2,324,376.00 |
| 11 Jun 2024 | 0.2213 | -0.0106 | -4.57% | 0.2208 | 0.2328 | 1,921,815.00 |
| 10 Jun 2024 | 0.2319 | 0.0129 | 5.89% | 0.219 | 0.2354 | 1,416,309.00 |
| 09 Jun 2024 | 0.219 | -0.0135 | -5.81% | 0.2126 | 0.2356 | 2,048,013.00 |
| 08 Jun 2024 | 0.2325 | -0.0132 | -5.37% | 0.228 | 0.2488 | 1,356,104.00 |
| 07 Jun 2024 | 0.2457 | -0.0115 | -4.47% | 0.2447 | 0.2599 | 679,391.00 |
| 06 Jun 2024 | 0.2572 | 0.001 | 0.39% | 0.2472 | 0.2841 | 6,260,902.00 |
| 05 Jun 2024 | 0.2562 | 0.0029 | 1.14% | 0.252 | 0.260 | 1,413,047.00 |
| 04 Jun 2024 | 0.2533 | 0.0116 | 4.80% | 0.2378 | 0.2563 | 2,038,600.00 |
| 03 Jun 2024 | 0.2417 | -0.0062 | -2.50% | 0.2404 | 0.2535 | 957,679.00 |
| 02 Jun 2024 | 0.2479 | -0.0013 | -0.52% | 0.2439 | 0.2608 | 1,395,391.00 |
| 01 Jun 2024 | 0.2492 | -0.0012 | -0.48% | 0.244 | 0.2553 | 1,377,333.00 |
| 31 May 2024 | 0.2504 | -0.0071 | -2.76% | 0.2501 | 0.2613 | 1,317,255.00 |
| 30 May 2024 | 0.2575 | -0.0066 | -2.50% | 0.2517 | 0.2713 | 2,027,621.00 |
| 29 May 2024 | 0.2641 | 0.0067 | 2.60% | 0.248 | 0.2935 | 3,702,091.00 |
| 28 May 2024 | 0.2574 | -0.0153 | -5.61% | 0.2481 | 0.2736 | 6,737,380.00 |
| 27 May 2024 | 0.2727 | -0.0078 | -2.78% | 0.2716 | 0.2843 | 1,455,969.00 |
| 26 May 2024 | 0.2805 | 0.0161 | 6.09% | 0.2582 | 0.2984 | 3,891,288.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
