We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Foresight | FORSUSD | Crypto | 299,806 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000216 | 0.97% | 0.022501 | 0.02015 | 0.020464 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022733 | 0.022233 | 0.02227 | 0.022285 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:07:47 | 0.00000000 | 0.008676 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FORS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.022296 | 0.000832 | 3.88% | 0.021259 | 0.02244 | 0.00 |
| 03 May 2024 | 0.021464 | 0.000072 | 0.34% | 0.020793 | 0.02163 | 0.00 |
| 02 May 2024 | 0.021393 | -0.000303 | -1.40% | 0.020206 | 0.02168 | 0.00 |
| 01 May 2024 | 0.021696 | -0.00139 | -6.02% | 0.02095 | 0.023327 | 0.00 |
| 30 Apr 2024 | 0.023086 | -0.00036 | -1.54% | 0.021692 | 0.02321 | 0.00 |
| 29 Apr 2024 | 0.023446 | 0.000086 | 0.37% | 0.023324 | 0.024032 | 0.00 |
| 28 Apr 2024 | 0.02336 | 0.000898 | 4.00% | 0.022117 | 0.02355 | 0.00 |
| 27 Apr 2024 | 0.022462 | -0.000207 | -0.91% | 0.022285 | 0.022731 | 0.00 |
| 26 Apr 2024 | 0.022669 | 0.000161 | 0.71% | 0.02206 | 0.022899 | 0.00 |
| 25 Apr 2024 | 0.022509 | -0.000604 | -2.61% | 0.022287 | 0.023636 | 0.00 |
| 24 Apr 2024 | 0.023113 | 0.000129 | 0.56% | 0.022652 | 0.023427 | 0.00 |
| 23 Apr 2024 | 0.022984 | 0.000383 | 1.69% | 0.021692 | 0.023191 | 0.00 |
| 22 Apr 2024 | 0.022601 | -0.000028 | -0.12% | 0.0224 | 0.02295 | 0.00 |
| 21 Apr 2024 | 0.022629 | 0.000598 | 2.71% | 0.021692 | 0.022771 | 0.00 |
| 20 Apr 2024 | 0.022031 | 0.00001 | 0.05% | 0.020615 | 0.022425 | 0.00 |
| 19 Apr 2024 | 0.022021 | 0.000606 | 2.83% | 0.021233 | 0.022218 | 0.00 |
| 18 Apr 2024 | 0.021415 | -0.000737 | -3.33% | 0.021011 | 0.022398 | 0.00 |
| 17 Apr 2024 | 0.022152 | -0.000118 | -0.53% | 0.02154 | 0.022432 | 0.00 |
| 16 Apr 2024 | 0.02227 | -0.000428 | -1.89% | 0.02181 | 0.026741 | 0.00 |
| 15 Apr 2024 | 0.022698 | 0.000954 | 4.39% | 0.020928 | 0.022771 | 0.00 |
| 14 Apr 2024 | 0.021744 | -0.001544 | -6.63% | 0.020743 | 0.023689 | 0.00 |
| 13 Apr 2024 | 0.023288 | -0.001894 | -7.52% | 0.022484 | 0.025508 | 0.00 |
| 12 Apr 2024 | 0.025182 | -0.000236 | -0.93% | 0.024966 | 0.025963 | 0.00 |
| 11 Apr 2024 | 0.025418 | 0.000222 | 0.88% | 0.024538 | 0.02554 | 0.00 |
| 10 Apr 2024 | 0.025196 | -0.001328 | -5.01% | 0.024862 | 0.026741 | 0.00 |
| 09 Apr 2024 | 0.026524 | 0.001716 | 6.92% | 0.024573 | 0.02674 | 0.00 |
| 08 Apr 2024 | 0.024808 | 0.000665 | 2.76% | 0.024028 | 0.024827 | 0.00 |
| 07 Apr 2024 | 0.024143 | 0.000267 | 1.12% | 0.023789 | 0.024369 | 0.00 |
| 06 Apr 2024 | 0.023876 | -0.000017 | -0.07% | 0.02313 | 0.024027 | 0.00 |
| 05 Apr 2024 | 0.023893 | 0.000069 | 0.29% | 0.023374 | 0.024725 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
