We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Formation Finance | FORMUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000133 | -12.67% | 0.000917 | 0.000913 | 0.00092 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001057 | 0.000912 | 0.00105 | 0.00105 | 0.000546 - 0.002606 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:57:32 | 9,092.24 | 0.000917 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,218.29 | 14,144,238.95 | FORM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00105 | 0.000119 | 12.78% | 0.000929 | 0.001057 | 21,580,727.00 |
20 May 2024 | 0.000931 | 0.000032 | 3.56% | 0.000878 | 0.000931 | 15,195,104.00 |
19 May 2024 | 0.000899 | -0.000012 | -1.32% | 0.000876 | 0.000921 | 15,579,509.00 |
18 May 2024 | 0.000911 | 0.000016 | 1.79% | 0.000895 | 0.000975 | 15,627,758.00 |
17 May 2024 | 0.000895 | -0.00000200 | -0.22% | 0.000891 | 0.000902 | 14,369,310.00 |
16 May 2024 | 0.000897 | 0.000016 | 1.82% | 0.000874 | 0.000959 | 14,709,633.00 |
15 May 2024 | 0.000881 | 0.00 | 0.00% | 0.000872 | 0.000895 | 15,311,834.00 |
14 May 2024 | 0.000881 | 0.00000500 | 0.57% | 0.000876 | 0.000881 | 21,455,347.00 |
13 May 2024 | 0.000876 | 0.00 | 0.00% | 0.000874 | 0.00088 | 15,469,590.00 |
12 May 2024 | 0.000876 | 0.00000400 | 0.46% | 0.000872 | 0.000877 | 15,102,398.00 |
11 May 2024 | 0.000872 | 0.00000300 | 0.35% | 0.000869 | 0.000885 | 13,804,862.00 |
10 May 2024 | 0.000869 | 0.000015 | 1.76% | 0.000848 | 0.000923 | 15,521,020.00 |
09 May 2024 | 0.000854 | -0.000022 | -2.51% | 0.000853 | 0.000876 | 15,948,081.00 |
08 May 2024 | 0.000876 | 0.000022 | 2.58% | 0.000854 | 0.00089 | 15,194,440.00 |
07 May 2024 | 0.000854 | 0.000034 | 4.15% | 0.000812 | 0.000873 | 20,038,827.00 |
06 May 2024 | 0.00082 | -0.000042 | -4.87% | 0.000802 | 0.000864 | 13,078,059.00 |
05 May 2024 | 0.000862 | -0.00001 | -1.15% | 0.000859 | 0.000875 | 14,275,273.00 |
04 May 2024 | 0.000872 | -0.000026 | -2.90% | 0.000864 | 0.000901 | 13,065,176.00 |
03 May 2024 | 0.000898 | 0.00000400 | 0.45% | 0.000869 | 0.000952 | 14,201,554.00 |
02 May 2024 | 0.000894 | -0.00006 | -6.29% | 0.000893 | 0.000956 | 14,597,014.00 |
01 May 2024 | 0.000954 | 0.00 | 0.00% | 0.000946 | 0.000972 | 15,057,423.00 |
30 Apr 2024 | 0.000954 | -0.000022 | -2.25% | 0.000868 | 0.001008 | 23,009,901.00 |
29 Apr 2024 | 0.000976 | 0.000017 | 1.77% | 0.000953 | 0.000997 | 11,984,672.00 |
28 Apr 2024 | 0.000959 | -0.00000600 | -0.62% | 0.000951 | 0.000998 | 14,372,565.00 |
27 Apr 2024 | 0.000965 | 0.000069 | 7.70% | 0.000893 | 0.00103 | 14,088,803.00 |
26 Apr 2024 | 0.000896 | 0.00000100 | 0.11% | 0.000893 | 0.000908 | 14,770,090.00 |
25 Apr 2024 | 0.000895 | -0.000046 | -4.89% | 0.000894 | 0.000945 | 12,817,302.00 |
24 Apr 2024 | 0.000941 | 0.000043 | 4.79% | 0.000894 | 0.000969 | 16,123,230.00 |
23 Apr 2024 | 0.000898 | 0.000017 | 1.93% | 0.000871 | 0.000905 | 21,450,397.00 |
22 Apr 2024 | 0.000881 | -0.000029 | -3.19% | 0.000871 | 0.00091 | 15,355,569.00 |
21 Apr 2024 | 0.00091 | 0.00003 | 3.41% | 0.000874 | 0.000917 | 15,951,869.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions