We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Force Token [ForTube] | FORGBP | Crypto | 11,286,785 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000383 | 2.46% | 0.015991 | 0.015492 | 0.015991 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016633 | 0.015518 | 0.016079 | 0.015608 | 0.012912 - 0.051112 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 15:04:47 | 287,710.13 | 0.01608 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.015609 | -0.000044 | -0.28% | 0.015148 | 0.0163 | 6,412,669.00 |
| 09 May 2024 | 0.015653 | -0.000849 | -5.14% | 0.015365 | 0.016631 | 2,291,716.00 |
| 08 May 2024 | 0.016502 | 0.000407 | 2.53% | 0.015812 | 0.017233 | 2,624,763.00 |
| 07 May 2024 | 0.016095 | -0.000248 | -1.52% | 0.014696 | 0.049554 | 5,894,258.00 |
| 06 May 2024 | 0.016343 | 0.000058 | 0.36% | 0.015573 | 0.016982 | 1,491,867.00 |
| 05 May 2024 | 0.016284 | 0.000217 | 1.35% | 0.015979 | 0.01687 | 1,456,864.00 |
| 04 May 2024 | 0.016068 | 0.000498 | 3.20% | 0.015524 | 0.016804 | 5,542,558.00 |
| 03 May 2024 | 0.015569 | 0.000189 | 1.23% | 0.014569 | 0.016162 | 5,033,599.00 |
| 02 May 2024 | 0.01538 | 0.000823 | 5.65% | 0.014084 | 0.015859 | 4,870,842.00 |
| 01 May 2024 | 0.014558 | -0.001197 | -7.60% | 0.014234 | 0.016486 | 2,418,048.00 |
| 30 Apr 2024 | 0.015755 | 0.000147 | 0.94% | 0.014696 | 0.049554 | 1,306,896.00 |
| 29 Apr 2024 | 0.015607 | -0.000014 | -0.09% | 0.01558 | 0.016674 | 289,353.00 |
| 28 Apr 2024 | 0.015621 | -0.000715 | -4.38% | 0.015517 | 0.016367 | 1,431,020.00 |
| 27 Apr 2024 | 0.016336 | -0.000158 | -0.96% | 0.01573 | 0.01705 | 1,684,238.00 |
| 26 Apr 2024 | 0.016494 | -0.000528 | -3.10% | 0.016282 | 0.017503 | 1,505,181.00 |
| 25 Apr 2024 | 0.017022 | -0.000575 | -3.27% | 0.016653 | 0.018792 | 3,768,417.00 |
| 24 Apr 2024 | 0.017597 | -0.00028 | -1.57% | 0.017025 | 0.018476 | 9,039,616.00 |
| 23 Apr 2024 | 0.017877 | 0.000548 | 3.16% | 0.014696 | 0.049925 | 5,563,806.00 |
| 22 Apr 2024 | 0.017329 | -0.001054 | -5.73% | 0.017218 | 0.018571 | 2,894,509.00 |
| 21 Apr 2024 | 0.018383 | 0.000768 | 4.36% | 0.016408 | 0.018524 | 1,430,434.00 |
| 20 Apr 2024 | 0.017615 | 0.000755 | 4.48% | 0.015032 | 0.017709 | 4,172,966.00 |
| 19 Apr 2024 | 0.01686 | 0.000105 | 0.63% | 0.015634 | 0.016987 | 3,492,727.00 |
| 18 Apr 2024 | 0.016755 | 0.000347 | 2.12% | 0.015394 | 0.016937 | 2,662,157.00 |
| 17 Apr 2024 | 0.016408 | 0.000104 | 0.64% | 0.015097 | 0.017059 | 4,986,230.00 |
| 16 Apr 2024 | 0.016303 | -0.000625 | -3.69% | 0.014696 | 0.048041 | 9,715,086.00 |
| 15 Apr 2024 | 0.016929 | 0.001107 | 7.00% | 0.014696 | 0.016994 | 5,620,003.00 |
| 14 Apr 2024 | 0.015822 | -0.001517 | -8.75% | 0.014696 | 0.018043 | 18,972,116.00 |
| 13 Apr 2024 | 0.017339 | -0.002755 | -13.71% | 0.01713 | 0.02096 | 21,117,152.00 |
| 12 Apr 2024 | 0.020094 | -0.00071 | -3.41% | 0.019652 | 0.021451 | 16,242,494.00 |
| 11 Apr 2024 | 0.020804 | 0.000622 | 3.08% | 0.019364 | 0.021737 | 14,836,642.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of The Force Token [ForTube] (FORGBP).](/common/images/company/COIN_FORUSD.png){kind=small}
![The Force Token [ForTube] (FORGBP) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
