We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| handleFOREX | FOREXETH | Crypto | 954,286 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000069 | 0.00000068 | 0.00000070 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000069 | 0.00000069 | 0.00000069 | 0.00000069 | 0.00000041 - 0.000038 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:23:02 | 7,038.36 | 0.00000069 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FOREX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.00000069 | 0.00000024 | 53.33% | 0.00000045 | 0.00000089 | 2,114,798.00 |
| 03 Jul 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000046 | 2,598,012.00 |
| 02 Jul 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000042 | 0.00000049 | 2,700,140.00 |
| 01 Jul 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000042 | 0.00000044 | 4,656,633.00 |
| 30 Jun 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000041 | 0.00000049 | 2,979,325.00 |
| 29 Jun 2024 | 0.00000047 | -0.00000007 | -12.96% | 0.00000046 | 0.00000054 | 2,912,523.00 |
| 28 Jun 2024 | 0.00000054 | -0.00000021 | -28.00% | 0.00000045 | 0.00000075 | 963,979.00 |
| 27 Jun 2024 | 0.00000075 | -0.00000029 | -27.88% | 0.00000059 | 0.00000093 | 1,963,575.00 |
| 26 Jun 2024 | 0.00000104 | -0.00000040 | -27.78% | 0.00000104 | 0.00000145 | 2,345,023.00 |
| 25 Jun 2024 | 0.00000144 | 0.00000008 | 5.88% | 0.00000131 | 0.00000148 | 1,743,463.00 |
| 24 Jun 2024 | 0.00000136 | 0.00000006 | 4.62% | 0.00000130 | 0.00000137 | 1,345,508.00 |
| 23 Jun 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000131 | 1,693,279.00 |
| 22 Jun 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000129 | 0.00000132 | 1,975,021.00 |
| 21 Jun 2024 | 0.00000130 | 0.00000003 | 2.36% | 0.00000126 | 0.00000130 | 1,788,828.00 |
| 20 Jun 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000123 | 0.00000134 | 2,088,787.00 |
| 19 Jun 2024 | 0.00000131 | -0.00000010 | -7.09% | 0.00000126 | 0.00000156 | 1,910,118.00 |
| 18 Jun 2024 | 0.00000141 | 0.00000004 | 2.92% | 0.00000136 | 0.00000143 | 2,027,230.00 |
| 17 Jun 2024 | 0.00000137 | -0.00000003 | -2.14% | 0.00000136 | 0.00000140 | 1,730,284.00 |
| 16 Jun 2024 | 0.00000140 | -0.00000002 | -1.41% | 0.00000139 | 0.00000143 | 1,899,061.00 |
| 15 Jun 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000139 | 0.00000145 | 647,958.00 |
| 14 Jun 2024 | 0.00000143 | 0.00000001 | 0.70% | 0.00000139 | 0.00000769 | 1,270,329.00 |
| 13 Jun 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000136 | 0.00000146 | 1,357,561.00 |
| 12 Jun 2024 | 0.00000144 | -0.00000002 | -1.37% | 0.00000144 | 0.00000148 | 1,279,670.00 |
| 11 Jun 2024 | 0.00000146 | 0.00000002 | 1.39% | 0.00000143 | 0.00000146 | 1,923,507.00 |
| 10 Jun 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000141 | 0.00000145 | 1,004,953.00 |
| 09 Jun 2024 | 0.00000145 | 0.00000006 | 4.32% | 0.00000135 | 0.00000146 | 1,271,503.00 |
| 08 Jun 2024 | 0.00000139 | 0.00000006 | 4.51% | 0.00000128 | 0.00000141 | 1,669,417.00 |
| 07 Jun 2024 | 0.00000133 | -0.00000015 | -10.14% | 0.00000132 | 0.00000148 | 1,317,918.00 |
| 06 Jun 2024 | 0.00000148 | 0.00000002 | 1.37% | 0.00000146 | 0.00000151 | 1,853,752.00 |
| 05 Jun 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000134 | 0.00000147 | 479,853.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
