We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Force Token [ForTube] | FOREUR | Crypto | 11,079,607 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001307 | 7.18% | 0.019498 | 0.018384 | 0.058495 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019498 | 0.01818 | 0.018193 | 0.018192 | 0.015077 - 0.058798 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:01:30 | 285.00 | 0.019489 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.018197 | 0.000208 | 1.16% | 0.017028 | 0.01889 | 5,033,599.00 |
02 May 2024 | 0.017989 | 0.000863 | 5.04% | 0.016462 | 0.018582 | 4,870,842.00 |
01 May 2024 | 0.017126 | -0.001333 | -7.22% | 0.016657 | 0.019305 | 2,418,048.00 |
30 Apr 2024 | 0.01846 | 0.000213 | 1.17% | 0.017419 | 0.053008 | 1,306,896.00 |
29 Apr 2024 | 0.018247 | -0.00015 | -0.82% | 0.018204 | 0.019735 | 289,353.00 |
28 Apr 2024 | 0.018397 | -0.000702 | -3.68% | 0.018144 | 0.019105 | 1,414,223.00 |
27 Apr 2024 | 0.019099 | -0.000145 | -0.75% | 0.018381 | 0.019862 | 1,684,238.00 |
26 Apr 2024 | 0.019244 | -0.000597 | -3.01% | 0.019033 | 0.020421 | 1,505,181.00 |
25 Apr 2024 | 0.019841 | -0.00063 | -3.08% | 0.019399 | 0.021853 | 3,768,417.00 |
24 Apr 2024 | 0.020472 | -0.000246 | -1.19% | 0.019791 | 0.021431 | 9,039,616.00 |
23 Apr 2024 | 0.020717 | 0.000556 | 2.76% | 0.020439 | 0.056506 | 5,563,806.00 |
22 Apr 2024 | 0.020161 | -0.001198 | -5.61% | 0.019991 | 0.021548 | 2,894,509.00 |
21 Apr 2024 | 0.021359 | 0.000901 | 4.40% | 0.019046 | 0.021518 | 1,430,434.00 |
20 Apr 2024 | 0.020458 | 0.000759 | 3.85% | 0.017525 | 0.020697 | 4,172,966.00 |
19 Apr 2024 | 0.0197 | 0.000132 | 0.67% | 0.018261 | 0.019828 | 3,492,727.00 |
18 Apr 2024 | 0.019568 | 0.000366 | 1.91% | 0.017973 | 0.019791 | 2,662,157.00 |
17 Apr 2024 | 0.019201 | 0.000096 | 0.50% | 0.018026 | 0.019969 | 4,986,230.00 |
16 Apr 2024 | 0.019105 | -0.000649 | -3.29% | 0.017743 | 0.055979 | 9,715,086.00 |
15 Apr 2024 | 0.019754 | 0.001256 | 6.79% | 0.0171 | 0.019908 | 5,620,003.00 |
14 Apr 2024 | 0.018499 | -0.001752 | -8.65% | 0.017285 | 0.021223 | 18,972,116.00 |
13 Apr 2024 | 0.020251 | -0.003263 | -13.88% | 0.020121 | 0.024569 | 21,117,152.00 |
12 Apr 2024 | 0.023514 | -0.000782 | -3.22% | 0.022988 | 0.025075 | 16,242,494.00 |
11 Apr 2024 | 0.024296 | 0.000696 | 2.95% | 0.022519 | 0.025339 | 14,836,642.00 |
10 Apr 2024 | 0.023599 | -0.000781 | -3.20% | 0.022673 | 0.025048 | 8,414,444.00 |
09 Apr 2024 | 0.024381 | -0.000622 | -2.49% | 0.023816 | 0.036196 | 14,686,978.00 |
08 Apr 2024 | 0.025003 | 0.001433 | 6.08% | 0.022915 | 0.025052 | 14,384,923.00 |
07 Apr 2024 | 0.02357 | 0.000971 | 4.30% | 0.0225 | 0.023898 | 13,860,346.00 |
06 Apr 2024 | 0.022599 | -0.001412 | -5.88% | 0.021502 | 0.024667 | 31,104,423.00 |
05 Apr 2024 | 0.024011 | -0.000431 | -1.76% | 0.023726 | 0.025684 | 35,942,098.00 |
04 Apr 2024 | 0.024442 | -0.005993 | -19.69% | 0.024239 | 0.030691 | 89,339,612.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions