ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FOREUR The Force Token [ForTube]

0.019498
0.001307 (7.18%)
04:08:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
The Force Token [ForTube] FOREUR Crypto 11,079,607 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.001307 7.18% 0.019498 0.018384 0.058495
High Price Low Price Open Price Prev. Close 52 Week Range
0.019498 0.01818 0.018193 0.018192 0.015077 - 0.058798
Exchange Last Trade Size Trade Price Currency
BINA 04:01:30 285.00 0.019489 EUR
Price x Volume Volume Base Symbol Related Pairs
3,257.46 172,205.34 FOR FORUSD FORGBP FORBTC

The Force Token [ForTube] (FOREUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
03 May 20240.0181970.0002081.16%0.0170280.018895,033,599.00
02 May 20240.0179890.0008635.04%0.0164620.0185824,870,842.00
01 May 20240.017126-0.001333-7.22%0.0166570.0193052,418,048.00
30 Apr 20240.018460.0002131.17%0.0174190.0530081,306,896.00
29 Apr 20240.018247-0.00015-0.82%0.0182040.019735289,353.00
28 Apr 20240.018397-0.000702-3.68%0.0181440.0191051,414,223.00
27 Apr 20240.019099-0.000145-0.75%0.0183810.0198621,684,238.00
26 Apr 20240.019244-0.000597-3.01%0.0190330.0204211,505,181.00
25 Apr 20240.019841-0.00063-3.08%0.0193990.0218533,768,417.00
24 Apr 20240.020472-0.000246-1.19%0.0197910.0214319,039,616.00
23 Apr 20240.0207170.0005562.76%0.0204390.0565065,563,806.00
22 Apr 20240.020161-0.001198-5.61%0.0199910.0215482,894,509.00
21 Apr 20240.0213590.0009014.40%0.0190460.0215181,430,434.00
20 Apr 20240.0204580.0007593.85%0.0175250.0206974,172,966.00
19 Apr 20240.01970.0001320.67%0.0182610.0198283,492,727.00
18 Apr 20240.0195680.0003661.91%0.0179730.0197912,662,157.00
17 Apr 20240.0192010.0000960.50%0.0180260.0199694,986,230.00
16 Apr 20240.019105-0.000649-3.29%0.0177430.0559799,715,086.00
15 Apr 20240.0197540.0012566.79%0.01710.0199085,620,003.00
14 Apr 20240.018499-0.001752-8.65%0.0172850.02122318,972,116.00
13 Apr 20240.020251-0.003263-13.88%0.0201210.02456921,117,152.00
12 Apr 20240.023514-0.000782-3.22%0.0229880.02507516,242,494.00
11 Apr 20240.0242960.0006962.95%0.0225190.02533914,836,642.00
10 Apr 20240.023599-0.000781-3.20%0.0226730.0250488,414,444.00
09 Apr 20240.024381-0.000622-2.49%0.0238160.03619614,686,978.00
08 Apr 20240.0250030.0014336.08%0.0229150.02505214,384,923.00
07 Apr 20240.023570.0009714.30%0.02250.02389813,860,346.00
06 Apr 20240.022599-0.001412-5.88%0.0215020.02466731,104,423.00
05 Apr 20240.024011-0.000431-1.76%0.0237260.02568435,942,098.00
04 Apr 20240.024442-0.005993-19.69%0.0242390.03069189,339,612.00
Download more The Force Token [ForTube] Historical Data

Your Recent History

Delayed Upgrade Clock