We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Force Token [ForTube] | FORETH | Crypto | 9,548,154 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -41.80% | 0.00000557 | 0.00000554 | 0.00000560 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000973 | 0.00000554 | 0.00000962 | 0.00000957 | 0.00000568 - 0.000018 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:28:23 | 326.44 | 0.00000557 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.00000583 | -0.00000053 | -8.33% | 0.00000568 | 0.00000636 | 568,802.00 |
12 May 2024 | 0.00000636 | -0.00000006 | -0.93% | 0.00000636 | 0.00000657 | 513,107.00 |
11 May 2024 | 0.00000642 | -0.00000005 | -0.77% | 0.00000640 | 0.00000667 | 521,343.00 |
10 May 2024 | 0.00000647 | -0.00000021 | -3.14% | 0.00000641 | 0.00000670 | 532,110.00 |
09 May 2024 | 0.00000668 | 0.00000001 | 0.15% | 0.00000650 | 0.00000678 | 510,226.00 |
08 May 2024 | 0.00000667 | 0.00 | 0.00% | 0.00000656 | 0.00000687 | 519,060.00 |
07 May 2024 | 0.00000667 | 0.00000005 | 0.76% | 0.00000655 | 0.00000674 | 386,254.00 |
06 May 2024 | 0.00000662 | 0.00000005 | 0.76% | 0.00000645 | 0.00000664 | 473,436.00 |
05 May 2024 | 0.00000657 | -0.00000005 | -0.76% | 0.00000647 | 0.00000663 | 509,435.00 |
04 May 2024 | 0.00000662 | -0.00000005 | -0.75% | 0.00000657 | 0.00000680 | 528,268.00 |
03 May 2024 | 0.00000667 | 0.00000032 | 5.04% | 0.00000633 | 0.00000672 | 537,165.00 |
02 May 2024 | 0.00000635 | 0.00000008 | 1.28% | 0.00000625 | 0.00000645 | 529,641.00 |
01 May 2024 | 0.00000627 | 0.00000010 | 1.62% | 0.00000617 | 0.00000648 | 553,081.00 |
30 Apr 2024 | 0.00000617 | 0.00000012 | 1.98% | 0.00000601 | 0.00000973 | 596,719.00 |
29 Apr 2024 | 0.00000605 | -0.00000011 | -1.79% | 0.00000601 | 0.00000621 | 497,363.00 |
28 Apr 2024 | 0.00000616 | -0.00000022 | -3.45% | 0.00000613 | 0.00000643 | 512,386.00 |
27 Apr 2024 | 0.00000638 | -0.00000027 | -4.06% | 0.00000635 | 0.00000668 | 483,993.00 |
26 Apr 2024 | 0.00000665 | -0.00000002 | -0.30% | 0.00000653 | 0.00000673 | 479,362.00 |
25 Apr 2024 | 0.00000667 | -0.00000025 | -3.61% | 0.00000667 | 0.00000701 | 469,161.00 |
24 Apr 2024 | 0.00000692 | -0.00000020 | -2.81% | 0.00000682 | 0.00000712 | 469,061.00 |
23 Apr 2024 | 0.00000712 | 0.00000009 | 1.28% | 0.00000693 | 0.00000973 | 386,344.00 |
22 Apr 2024 | 0.00000703 | -0.00000005 | -0.71% | 0.00000691 | 0.00000710 | 458,224.00 |
21 Apr 2024 | 0.00000708 | 0.00000022 | 3.21% | 0.00000682 | 0.00000719 | 468,330.00 |
20 Apr 2024 | 0.00000686 | 0.00000011 | 1.63% | 0.00000664 | 0.00000696 | 442,851.00 |
19 Apr 2024 | 0.00000675 | 0.00000001 | 0.15% | 0.00000667 | 0.00000684 | 387,889.00 |
18 Apr 2024 | 0.00000674 | 0.00000013 | 1.97% | 0.00000646 | 0.00000674 | 492,859.00 |
17 Apr 2024 | 0.00000661 | 0.00000023 | 3.61% | 0.00000635 | 0.00000667 | 499,631.00 |
16 Apr 2024 | 0.00000638 | -0.00000021 | -3.19% | 0.00000633 | 0.00000661 | 443,916.00 |
15 Apr 2024 | 0.00000659 | 0.00000023 | 3.62% | 0.00000627 | 0.00000666 | 498,355.00 |
14 Apr 2024 | 0.00000636 | -0.00000036 | -5.36% | 0.00000626 | 0.00000679 | 488,671.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions