The Force Token [ForTube] Price History - Historical Data for Cryptocurrency:FORBTC

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
The Force Token [ForTube] (Cryptocurrency:FORBTC)
The Force Token [ForTube] (Cryptocurrency:FORBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
The Force Token [ForTube]	FORBTC	Crypto	10,799,941	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	6.67%	0.00000032	0.00000031	0.00000032

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000032	0.00000030	0.00000030	0.00000030	0.00000029 - 0.00000107

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	03:53:57	3,139.65	0.00000032	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.15377006	480,700.47	FOR	FOREUR	FORGBP	FORUSD

The Force Token [ForTube] (FORBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
01 May 2024	0.00000030	-0.00000001	-3.23%	0.00000030	0.00000032	2,418,048.00
30 Apr 2024	0.00000031	0.00000000	0.00%	0.00000030	0.00000032	1,306,896.00
29 Apr 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000033	289,353.00
28 Apr 2024	0.00000031	-0.00000001	-3.13%	0.00000031	0.00000032	1,431,020.00
27 Apr 2024	0.00000032	0.00000000	0.00%	0.00000031	0.00000033	1,684,238.00
26 Apr 2024	0.00000032	-0.00000001	-3.03%	0.00000032	0.00000034	1,505,181.00
25 Apr 2024	0.00000033	0.00000000	0.00%	0.00000032	0.00000035	3,768,417.00
24 Apr 2024	0.00000033	0.00000000	0.00%	0.00000032	0.00000034	9,039,616.00
23 Apr 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000035	5,563,806.00
22 Apr 2024	0.00000033	-0.00000002	-5.71%	0.00000033	0.00000035	2,894,509.00
21 Apr 2024	0.00000035	0.00000001	2.94%	0.00000032	0.00000035	1,430,434.00
20 Apr 2024	0.00000034	0.00000001	3.03%	0.00000031	0.00000034	4,172,966.00
19 Apr 2024	0.00000033	-0.00000001	-2.94%	0.00000031	0.00000034	3,492,727.00
18 Apr 2024	0.00000034	0.00000002	6.25%	0.00000031	0.00000034	2,662,157.00
17 Apr 2024	0.00000032	0.00000000	0.00%	0.00000030	0.00000033	4,986,230.00
16 Apr 2024	0.00000032	0.00000000	0.00%	0.00000030	0.00000033	9,715,086.00
15 Apr 2024	0.00000032	0.00000002	6.67%	0.00000029	0.00000032	5,620,003.00
14 Apr 2024	0.00000030	-0.00000002	-6.25%	0.00000029	0.00000033	18,972,116.00
13 Apr 2024	0.00000032	-0.00000004	-11.11%	0.00000031	0.00000037	21,117,152.00
12 Apr 2024	0.00000036	-0.00000001	-2.70%	0.00000035	0.00000038	16,242,494.00
11 Apr 2024	0.00000037	0.00000000	0.00%	0.00000036	0.00000039	14,836,642.00
10 Apr 2024	0.00000037	0.00000000	0.00%	0.00000036	0.00000038	8,414,444.00
09 Apr 2024	0.00000037	-0.00000002	-5.13%	0.00000036	0.00000039	14,686,978.00
08 Apr 2024	0.00000039	0.00000002	5.41%	0.00000036	0.00000039	14,384,923.00
07 Apr 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000038	13,860,346.00
06 Apr 2024	0.00000036	-0.00000002	-5.26%	0.00000035	0.00000039	31,104,423.00
05 Apr 2024	0.00000038	-0.00000003	-7.32%	0.00000037	0.00000042	35,942,098.00
04 Apr 2024	0.00000041	-0.00000009	-18.00%	0.00000040	0.00000050	89,785,866.00
03 Apr 2024	0.00000050	-0.00000002	-3.85%	0.00000048	0.00000052	8,508,483.00
02 Apr 2024	0.00000052	-0.00000001	-1.89%	0.00000050	0.00000054	8,801,111.00
01 Apr 2024	0.00000053	-0.00000001	-1.85%	0.00000052	0.00000055	7,911,473.00
30 Mar 2024	0.00000054	-0.00000001	-1.82%	0.00000053	0.00000057	19,050,989.00

Download more The Force Token [ForTube] Historical Data

The Force Token [ForTube]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions