We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FOMO | FOMOUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000082 | 0.000081 | 0.000083 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000083 | 0.000081 | 0.000082 | 0.000082 | 0.00000000 - 0.000258 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 04:48:06 | 751,931.00 | 0.000082 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,628.12 | 263,222,262.00 | FOMO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 Jun 2024 | 0.000082 | -0.00000400 | -4.65% | 0.000082 | 0.000087 | 854,383,746.00 |
12 Jun 2024 | 0.000086 | -0.00000800 | -8.51% | 0.000085 | 0.000094 | 1,088,437,566.00 |
11 Jun 2024 | 0.000094 | 0.00000700 | 8.05% | 0.000086 | 0.000094 | 1,698,149,084.00 |
10 Jun 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000085 | 0.000091 | 832,787,672.00 |
09 Jun 2024 | 0.000089 | -0.00000600 | -6.32% | 0.000088 | 0.000096 | 842,678,627.00 |
08 Jun 2024 | 0.000095 | -0.00000100 | -1.04% | 0.000091 | 0.000102 | 709,893,038.00 |
07 Jun 2024 | 0.000096 | -0.000013 | -11.93% | 0.000091 | 0.000109 | 602,673,488.00 |
06 Jun 2024 | 0.000109 | 0.000028 | 34.57% | 0.000077 | 0.000112 | 421,716,025.00 |
05 Jun 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.00 |
04 Jun 2024 | 0.000081 | 0.00000400 | 5.19% | 0.000077 | 0.000082 | 448,387,921.00 |
03 Jun 2024 | 0.000077 | -0.000013 | -14.44% | 0.000077 | 0.000091 | 942,064,763.00 |
02 Jun 2024 | 0.00009 | 0.00000500 | 5.88% | 0.000069 | 0.000095 | 816,903,378.00 |
01 Jun 2024 | 0.000085 | 0.00000900 | 11.84% | 0.000064 | 0.000088 | 1,324,160,698.00 |
31 May 2024 | 0.000076 | 0.00000300 | 4.11% | 0.000065 | 0.000077 | 1,051,670,021.00 |
30 May 2024 | 0.000073 | -0.000015 | -17.05% | 0.000064 | 0.000095 | 497,049,794.00 |
29 May 2024 | 0.000088 | 0.000014 | 18.92% | 0.000065 | 0.000088 | 636,262,618.00 |
28 May 2024 | 0.000074 | 0.00000200 | 2.78% | 0.00007 | 0.000074 | 710,872,520.00 |
27 May 2024 | 0.000072 | -0.00000200 | -2.70% | 0.00007 | 0.000075 | 776,343,597.00 |
26 May 2024 | 0.000074 | -0.000035 | -32.11% | 0.000071 | 0.000109 | 865,920,036.00 |
25 May 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
24 May 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
23 May 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
22 May 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
21 May 2024 | 0.000109 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 1,784,422.00 |
20 May 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
19 May 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
18 May 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
17 May 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
16 May 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
15 May 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
14 May 2024 | 0.000109 | 0.000017 | 18.48% | 0.000089 | 0.00013 | 1,784,422.00 |
13 May 2024 | 0.000092 | 0.00002 | 27.78% | 0.000072 | 0.000117 | 554,701,688.00 |
12 May 2024 | 0.000072 | 0.00000100 | 1.41% | 0.000071 | 0.000073 | 762,447,039.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions