We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Folder Coin | FOLUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000082 | -0.53% | 0.015216 | 0.010144 | 0.014582 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015335 | 0.015001 | 0.015299 | 0.015297 | 0.000717 - 0.009757 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 09:55:07 | 1,400.00 | 0.007384 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.015311 | -0.000165 | -1.07% | 0.015204 | 0.015545 | 0.00 |
26 Apr 2024 | 0.015476 | 0.000068 | 0.44% | 0.015071 | 0.015662 | 0.00 |
25 Apr 2024 | 0.015408 | -0.000524 | -3.29% | 0.015256 | 0.016098 | 0.00 |
24 Apr 2024 | 0.015932 | -0.000117 | -0.73% | 0.015808 | 0.016127 | 0.00 |
23 Apr 2024 | 0.016049 | 0.000452 | 2.90% | 0.015522 | 0.01614 | 0.00 |
22 Apr 2024 | 0.015598 | 0.000018 | 0.12% | 0.015426 | 0.015765 | 0.00 |
21 Apr 2024 | 0.015579 | 0.000207 | 1.35% | 0.015181 | 0.015707 | 0.00 |
20 Apr 2024 | 0.015372 | 0.000128 | 0.84% | 0.014304 | 0.015719 | 0.00 |
19 Apr 2024 | 0.015243 | 0.000526 | 3.57% | 0.014603 | 0.015392 | 0.00 |
18 Apr 2024 | 0.014718 | -0.000575 | -3.76% | 0.014368 | 0.01547 | 0.00 |
17 Apr 2024 | 0.015293 | 0.000068 | 0.45% | 0.014814 | 0.015428 | 0.00 |
16 Apr 2024 | 0.015225 | -0.000565 | -3.58% | 0.01496 | 0.016492 | 0.00 |
15 Apr 2024 | 0.01579 | 0.000313 | 2.03% | 0.014921 | 0.015804 | 0.00 |
14 Apr 2024 | 0.015477 | -0.000634 | -3.94% | 0.014784 | 0.016307 | 0.00 |
13 Apr 2024 | 0.016111 | -0.000706 | -4.20% | 0.015847 | 0.017087 | 0.00 |
12 Apr 2024 | 0.016817 | -0.000117 | -0.69% | 0.016696 | 0.017102 | 0.00 |
11 Apr 2024 | 0.016934 | 0.000331 | 1.99% | 0.01621 | 0.017061 | 0.00 |
10 Apr 2024 | 0.016603 | -0.000608 | -3.53% | 0.016387 | 0.017219 | 0.00 |
09 Apr 2024 | 0.01721 | 0.000546 | 3.28% | 0.016292 | 0.017444 | 0.00 |
08 Apr 2024 | 0.016664 | 0.000115 | 0.69% | 0.016537 | 0.016861 | 0.00 |
07 Apr 2024 | 0.016549 | 0.000231 | 1.42% | 0.0162 | 0.016702 | 0.00 |
06 Apr 2024 | 0.016318 | -0.000111 | -0.68% | 0.015844 | 0.016492 | 0.00 |
05 Apr 2024 | 0.016429 | 0.000556 | 3.50% | 0.015627 | 0.016633 | 0.00 |
04 Apr 2024 | 0.015874 | 0.000161 | 1.02% | 0.015503 | 0.016064 | 0.00 |
03 Apr 2024 | 0.015713 | -0.001057 | -6.30% | 0.0155 | 0.016719 | 0.00 |
02 Apr 2024 | 0.01677 | -0.000335 | -1.96% | 0.016372 | 0.01697 | 0.00 |
01 Apr 2024 | 0.017105 | 0.000385 | 2.31% | 0.016733 | 0.017117 | 0.00 |
30 Mar 2024 | 0.016719 | -0.000056 | -0.33% | 0.016704 | 0.016883 | 0.00 |
29 Mar 2024 | 0.016776 | -0.000207 | -1.22% | 0.016585 | 0.017023 | 0.00 |
28 Mar 2024 | 0.016983 | 0.000367 | 2.21% | 0.016548 | 0.017186 | 0.00 |
27 Mar 2024 | 0.016616 | -0.000184 | -1.10% | 0.016411 | 0.017207 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions