We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Folder Coin | FOLEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000049 | 0.34% | 0.014327 | 0.009551 | 0.01373 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014345 | 0.014295 | 0.014299 | 0.014278 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 14:04:35 | 1,400.00 | 0.001685 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.014278 | 0.000033 | 0.23% | 0.014042 | 0.014386 | 0.00 |
05 May 2024 | 0.014244 | 0.000201 | 1.43% | 0.013977 | 0.014357 | 0.00 |
04 May 2024 | 0.014043 | 0.000809 | 6.11% | 0.013162 | 0.014134 | 0.00 |
03 May 2024 | 0.013234 | 0.000151 | 1.16% | 0.012771 | 0.013334 | 0.00 |
02 May 2024 | 0.013083 | -0.000618 | -4.51% | 0.012744 | 0.013669 | 0.00 |
01 May 2024 | 0.013701 | -0.00059 | -4.13% | 0.013326 | 0.014479 | 0.00 |
30 Apr 2024 | 0.014291 | 0.000165 | 1.17% | 0.005655 | 0.014753 | 0.00 |
29 Apr 2024 | 0.014127 | -0.000116 | -0.81% | 0.014094 | 0.014431 | 0.00 |
28 Apr 2024 | 0.014243 | -0.000081 | -0.57% | 0.014047 | 0.014329 | 0.00 |
27 Apr 2024 | 0.014324 | -0.000109 | -0.76% | 0.014231 | 0.014518 | 0.00 |
26 Apr 2024 | 0.014433 | 0.00000300 | 0.02% | 0.014102 | 0.014601 | 0.00 |
25 Apr 2024 | 0.01443 | -0.000458 | -3.08% | 0.01427 | 0.015042 | 0.00 |
24 Apr 2024 | 0.014889 | -0.000179 | -1.19% | 0.01481 | 0.015128 | 0.00 |
23 Apr 2024 | 0.015067 | 0.000405 | 2.76% | 0.005655 | 0.015144 | 0.00 |
22 Apr 2024 | 0.014663 | 0.000016 | 0.11% | 0.014497 | 0.014833 | 0.00 |
21 Apr 2024 | 0.014646 | 0.000205 | 1.42% | 0.014242 | 0.014756 | 0.00 |
20 Apr 2024 | 0.014441 | 0.000114 | 0.80% | 0.013568 | 0.014753 | 0.00 |
19 Apr 2024 | 0.014327 | 0.000515 | 3.73% | 0.013679 | 0.01442 | 0.00 |
18 Apr 2024 | 0.013812 | -0.000589 | -4.09% | 0.01348 | 0.014574 | 0.00 |
17 Apr 2024 | 0.014401 | 0.000072 | 0.50% | 0.013949 | 0.014523 | 0.00 |
16 Apr 2024 | 0.014329 | -0.000487 | -3.29% | 0.014159 | 0.015379 | 0.00 |
15 Apr 2024 | 0.014816 | 0.000017 | 0.11% | 0.014152 | 0.015122 | 0.00 |
14 Apr 2024 | 0.014799 | -0.000389 | -2.56% | 0.014068 | 0.015437 | 0.00 |
13 Apr 2024 | 0.015188 | -0.000488 | -3.11% | 0.014866 | 0.015968 | 0.00 |
12 Apr 2024 | 0.015676 | -0.000083 | -0.53% | 0.015578 | 0.015911 | 0.00 |
11 Apr 2024 | 0.015759 | 0.000452 | 2.95% | 0.015011 | 0.015878 | 0.00 |
10 Apr 2024 | 0.015308 | -0.000507 | -3.21% | 0.015115 | 0.015838 | 0.00 |
09 Apr 2024 | 0.015815 | 0.000428 | 2.78% | 0.014677 | 0.016092 | 0.00 |
08 Apr 2024 | 0.015386 | 0.000098 | 0.64% | 0.015263 | 0.015566 | 0.00 |
07 Apr 2024 | 0.015289 | 0.000223 | 1.48% | 0.014951 | 0.015421 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions