We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Foin | FOINGBP | Crypto | 21,166,915 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002422 | -1.31% | 0.182379 | 0.176333 | 0.254423 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.197128 | 0.181159 | 0.184028 | 0.1848 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:58:59 | 0.00000000 | 0.130628 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.184878 | 0.000661 | 0.36% | 0.181777 | 0.186291 | 0.00 |
| 05 May 2024 | 0.184217 | 0.002452 | 1.35% | 0.180764 | 0.1857 | 0.00 |
| 04 May 2024 | 0.181765 | 0.010973 | 6.42% | 0.169851 | 0.18289 | 0.00 |
| 03 May 2024 | 0.170792 | 0.002074 | 1.23% | 0.164817 | 0.172368 | 0.00 |
| 02 May 2024 | 0.168718 | -0.006945 | -3.95% | 0.164056 | 0.176101 | 0.00 |
| 01 May 2024 | 0.175663 | -0.008313 | -4.52% | 0.171757 | 0.186498 | 0.00 |
| 30 Apr 2024 | 0.183976 | 0.001722 | 0.94% | 0.178983 | 0.197128 | 0.00 |
| 29 Apr 2024 | 0.182253 | -0.000159 | -0.09% | 0.181582 | 0.184899 | 0.00 |
| 28 Apr 2024 | 0.182413 | -0.002393 | -1.29% | 0.181195 | 0.185152 | 0.00 |
| 27 Apr 2024 | 0.184805 | -0.001787 | -0.96% | 0.18368 | 0.187507 | 0.00 |
| 26 Apr 2024 | 0.186592 | -0.000136 | -0.07% | 0.182417 | 0.188747 | 0.00 |
| 25 Apr 2024 | 0.186728 | -0.006302 | -3.26% | 0.184958 | 0.194886 | 0.00 |
| 24 Apr 2024 | 0.19303 | -0.003073 | -1.57% | 0.192103 | 0.196839 | 0.00 |
| 23 Apr 2024 | 0.196103 | 0.006014 | 3.16% | 0.183443 | 0.198601 | 0.00 |
| 22 Apr 2024 | 0.190089 | -0.000041 | -0.02% | 0.188443 | 0.192498 | 0.00 |
| 21 Apr 2024 | 0.19013 | 0.002582 | 1.38% | 0.185294 | 0.191685 | 0.00 |
| 20 Apr 2024 | 0.187548 | 0.0026 | 1.41% | 0.175033 | 0.190427 | 0.00 |
| 19 Apr 2024 | 0.184948 | 0.006557 | 3.68% | 0.176577 | 0.186347 | 0.00 |
| 18 Apr 2024 | 0.178391 | -0.007221 | -3.89% | 0.174139 | 0.18776 | 0.00 |
| 17 Apr 2024 | 0.185612 | 0.00118 | 0.64% | 0.17998 | 0.187136 | 0.00 |
| 16 Apr 2024 | 0.184433 | -0.007074 | -3.69% | 0.182151 | 0.193923 | 0.00 |
| 15 Apr 2024 | 0.191507 | 0.000592 | 0.31% | 0.183443 | 0.192242 | 0.00 |
| 14 Apr 2024 | 0.190915 | -0.005232 | -2.67% | 0.181611 | 0.198501 | 0.00 |
| 13 Apr 2024 | 0.196147 | -0.005906 | -2.92% | 0.192372 | 0.205872 | 0.00 |
| 12 Apr 2024 | 0.202053 | -0.001486 | -0.73% | 0.200994 | 0.205435 | 0.00 |
| 11 Apr 2024 | 0.203539 | 0.00609 | 3.08% | 0.194385 | 0.205038 | 0.00 |
| 10 Apr 2024 | 0.197449 | -0.007057 | -3.45% | 0.195252 | 0.204441 | 0.00 |
| 09 Apr 2024 | 0.204506 | 0.006463 | 3.26% | 0.18634 | 0.208291 | 0.00 |
| 08 Apr 2024 | 0.198043 | 0.00144 | 0.73% | 0.19633 | 0.199987 | 0.00 |
| 07 Apr 2024 | 0.196603 | 0.002513 | 1.29% | 0.192885 | 0.198638 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
