We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Foin | FOINEUR | Crypto | 21,273,585 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001128 | 0.53% | 0.213525 | 0.206446 | 0.297873 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.216479 | 0.211673 | 0.212622 | 0.212397 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:58:59 | 0.00000000 | 0.150928 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.212457 | -0.002895 | -1.34% | 0.211264 | 0.243999 | 0.00 |
06 May 2024 | 0.215352 | 0.000502 | 0.23% | 0.211803 | 0.216985 | 0.00 |
05 May 2024 | 0.21485 | 0.003037 | 1.43% | 0.210813 | 0.216554 | 0.00 |
04 May 2024 | 0.211813 | 0.012195 | 6.11% | 0.198525 | 0.213194 | 0.00 |
03 May 2024 | 0.199618 | 0.00228 | 1.16% | 0.192625 | 0.201119 | 0.00 |
02 May 2024 | 0.197338 | -0.009321 | -4.51% | 0.192227 | 0.206181 | 0.00 |
01 May 2024 | 0.206659 | -0.008904 | -4.13% | 0.201 | 0.218384 | 0.00 |
30 Apr 2024 | 0.215563 | 0.002486 | 1.17% | 0.08529 | 0.243999 | 0.00 |
29 Apr 2024 | 0.213077 | -0.001757 | -0.82% | 0.212581 | 0.217671 | 0.00 |
28 Apr 2024 | 0.214834 | -0.001226 | -0.57% | 0.211872 | 0.216124 | 0.00 |
27 Apr 2024 | 0.21606 | -0.001641 | -0.75% | 0.214648 | 0.218986 | 0.00 |
26 Apr 2024 | 0.2177 | 0.000047 | 0.02% | 0.212711 | 0.220232 | 0.00 |
25 Apr 2024 | 0.217653 | -0.006915 | -3.08% | 0.215232 | 0.226881 | 0.00 |
24 Apr 2024 | 0.224568 | -0.002695 | -1.19% | 0.223389 | 0.22818 | 0.00 |
23 Apr 2024 | 0.227263 | 0.006102 | 2.76% | 0.08529 | 0.243999 | 0.00 |
22 Apr 2024 | 0.221161 | 0.000245 | 0.11% | 0.218665 | 0.223727 | 0.00 |
21 Apr 2024 | 0.220916 | 0.003094 | 1.42% | 0.21481 | 0.222563 | 0.00 |
20 Apr 2024 | 0.217822 | 0.001723 | 0.80% | 0.204646 | 0.222529 | 0.00 |
19 Apr 2024 | 0.216099 | 0.007762 | 3.73% | 0.206323 | 0.217504 | 0.00 |
18 Apr 2024 | 0.208337 | -0.008879 | -4.09% | 0.203317 | 0.219829 | 0.00 |
17 Apr 2024 | 0.217216 | 0.001089 | 0.50% | 0.210402 | 0.21905 | 0.00 |
16 Apr 2024 | 0.216127 | -0.007345 | -3.29% | 0.213562 | 0.243999 | 0.00 |
15 Apr 2024 | 0.223471 | 0.000253 | 0.11% | 0.213452 | 0.228085 | 0.00 |
14 Apr 2024 | 0.223218 | -0.005873 | -2.56% | 0.212185 | 0.232844 | 0.00 |
13 Apr 2024 | 0.229091 | -0.007355 | -3.11% | 0.224236 | 0.240853 | 0.00 |
12 Apr 2024 | 0.236446 | -0.001257 | -0.53% | 0.234973 | 0.239985 | 0.00 |
11 Apr 2024 | 0.237703 | 0.006812 | 2.95% | 0.226409 | 0.239486 | 0.00 |
10 Apr 2024 | 0.230891 | -0.007646 | -3.21% | 0.227991 | 0.238895 | 0.00 |
09 Apr 2024 | 0.238537 | 0.006461 | 2.78% | 0.232797 | 0.243999 | 0.00 |
08 Apr 2024 | 0.232076 | 0.001472 | 0.64% | 0.230214 | 0.234786 | 0.00 |
07 Apr 2024 | 0.230604 | 0.003359 | 1.48% | 0.225518 | 0.232606 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions