We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fog | FOGGUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00051 | -1.80% | 0.027847 | 0.027409 | 0.027847 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028432 | 0.027656 | 0.028421 | 0.028357 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:35:34 | 0.00000000 | 0.19667 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FOGG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.028454 | -0.000403 | -1.40% | 0.026876 | 0.028837 | 0.00 |
01 May 2024 | 0.028857 | -0.001849 | -6.02% | 0.027865 | 0.031027 | 0.00 |
30 Apr 2024 | 0.030706 | -0.000479 | -1.54% | 0.029813 | 0.035567 | 0.00 |
29 Apr 2024 | 0.031185 | 0.000114 | 0.37% | 0.031022 | 0.031964 | 0.00 |
28 Apr 2024 | 0.031071 | 0.001194 | 4.00% | 0.029418 | 0.031324 | 0.00 |
27 Apr 2024 | 0.029876 | -0.000276 | -0.92% | 0.029641 | 0.030234 | 0.00 |
26 Apr 2024 | 0.030152 | 0.000214 | 0.71% | 0.029342 | 0.030457 | 0.00 |
25 Apr 2024 | 0.029938 | -0.000804 | -2.62% | 0.029644 | 0.031438 | 0.00 |
24 Apr 2024 | 0.030742 | 0.000172 | 0.56% | 0.030129 | 0.03116 | 0.00 |
23 Apr 2024 | 0.030571 | 0.000509 | 1.69% | 0.03028 | 0.035567 | 0.00 |
22 Apr 2024 | 0.030061 | -0.000037 | -0.12% | 0.029794 | 0.030526 | 0.00 |
21 Apr 2024 | 0.030098 | 0.000795 | 2.71% | 0.028852 | 0.030287 | 0.00 |
20 Apr 2024 | 0.029303 | 0.000014 | 0.05% | 0.02742 | 0.029827 | 0.00 |
19 Apr 2024 | 0.029289 | 0.000805 | 2.83% | 0.028242 | 0.029552 | 0.00 |
18 Apr 2024 | 0.028484 | -0.00098 | -3.33% | 0.027947 | 0.029792 | 0.00 |
17 Apr 2024 | 0.029464 | -0.000157 | -0.53% | 0.02865 | 0.029837 | 0.00 |
16 Apr 2024 | 0.029621 | -0.000569 | -1.88% | 0.029009 | 0.035567 | 0.00 |
15 Apr 2024 | 0.03019 | 0.001269 | 4.39% | 0.027836 | 0.030287 | 0.00 |
14 Apr 2024 | 0.028921 | -0.002053 | -6.63% | 0.027591 | 0.031508 | 0.00 |
13 Apr 2024 | 0.030975 | -0.00252 | -7.52% | 0.029906 | 0.033927 | 0.00 |
12 Apr 2024 | 0.033494 | -0.000313 | -0.93% | 0.033206 | 0.034533 | 0.00 |
11 Apr 2024 | 0.033808 | 0.000295 | 0.88% | 0.032637 | 0.033971 | 0.00 |
10 Apr 2024 | 0.033513 | -0.001767 | -5.01% | 0.033069 | 0.035567 | 0.00 |
09 Apr 2024 | 0.03528 | 0.002282 | 6.92% | 0.032684 | 0.035566 | 0.00 |
08 Apr 2024 | 0.032997 | 0.000885 | 2.76% | 0.03196 | 0.033022 | 0.00 |
07 Apr 2024 | 0.032113 | 0.000355 | 1.12% | 0.031641 | 0.032413 | 0.00 |
06 Apr 2024 | 0.031757 | -0.000023 | -0.07% | 0.030765 | 0.031958 | 0.00 |
05 Apr 2024 | 0.03178 | 0.000091 | 0.29% | 0.031089 | 0.032886 | 0.00 |
04 Apr 2024 | 0.031689 | 0.000386 | 1.23% | 0.030648 | 0.032157 | 0.00 |
03 Apr 2024 | 0.031302 | -0.002264 | -6.74% | 0.030745 | 0.033485 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions