We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fodl | FODLUSD | Crypto | 468,988 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000419 | -0.34% | 0.001241 | 0.001164 | 0.001241 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001249 | 0.001222 | 0.001243 | 0.001245 | 0.000218 - 0.005383 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:31:33 | 5,808.70 | 0.001251 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FODL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.001246 | 0.00006 | 5.06% | 0.001058 | 0.001251 | 7,951,512.00 |
27 May 2024 | 0.001186 | -0.000013 | -1.08% | 0.001184 | 0.001242 | 44,648.00 |
26 May 2024 | 0.001199 | -0.000032 | -2.60% | 0.001195 | 0.001246 | 67,657.00 |
25 May 2024 | 0.001231 | 0.000028 | 2.33% | 0.001156 | 0.001239 | 5,934,565.00 |
24 May 2024 | 0.001203 | 0.00000500 | 0.42% | 0.001107 | 0.001247 | 5,998,025.00 |
23 May 2024 | 0.001197 | -0.000016 | -1.32% | 0.00117 | 0.00122 | 4,796.00 |
22 May 2024 | 0.001214 | 0.000042 | 3.59% | 0.001162 | 0.001227 | 0.00 |
21 May 2024 | 0.001171 | 0.000036 | 3.17% | 0.000893 | 0.001353 | 8,692,676.00 |
20 May 2024 | 0.001135 | 0.000042 | 3.84% | 0.001042 | 0.00114 | 715,584.00 |
19 May 2024 | 0.001093 | -0.000049 | -4.29% | 0.001083 | 0.001125 | 971,422.00 |
18 May 2024 | 0.001143 | -0.000299 | -20.73% | 0.000971 | 0.001448 | 2,995,284.00 |
17 May 2024 | 0.001442 | 0.000349 | 31.88% | 0.001053 | 0.001443 | 33,096.00 |
16 May 2024 | 0.001094 | 0.000113 | 11.58% | 0.000974 | 0.001095 | 44,877.00 |
15 May 2024 | 0.00098 | -0.000081 | -7.63% | 0.000951 | 0.001102 | 35,668.00 |
14 May 2024 | 0.001061 | 0.00000700 | 0.66% | 0.000847 | 0.001114 | 7,915,130.00 |
13 May 2024 | 0.001055 | -0.000022 | -2.04% | 0.000969 | 0.001088 | 567,509.00 |
12 May 2024 | 0.001077 | -0.00000036 | -0.03% | 0.001069 | 0.001088 | 38,536.00 |
11 May 2024 | 0.001077 | -0.000137 | -11.29% | 0.001066 | 0.001217 | 106,110.00 |
10 May 2024 | 0.001214 | 0.000114 | 10.36% | 0.001017 | 0.001223 | 610,148.00 |
09 May 2024 | 0.0011 | -0.000017 | -1.52% | 0.001099 | 0.00115 | 74,841.00 |
08 May 2024 | 0.001117 | -0.000049 | -4.20% | 0.001083 | 0.001189 | 111,194.00 |
07 May 2024 | 0.001166 | -0.000025 | -2.10% | 0.000927 | 0.001304 | 7,909,577.00 |
06 May 2024 | 0.001192 | 0.000069 | 6.15% | 0.001107 | 0.001203 | 41,616.00 |
05 May 2024 | 0.001122 | 0.00000400 | 0.36% | 0.001115 | 0.001235 | 129,376.00 |
04 May 2024 | 0.001118 | 0.000012 | 1.08% | 0.001096 | 0.001173 | 309,373.00 |
03 May 2024 | 0.001106 | -0.000026 | -2.30% | 0.0011 | 0.001144 | 252,824.00 |
02 May 2024 | 0.001132 | 0.000014 | 1.25% | 0.001041 | 0.001144 | 1,777,232.00 |
01 May 2024 | 0.001118 | -0.00004 | -3.46% | 0.00108 | 0.00117 | 388,056.00 |
30 Apr 2024 | 0.001158 | 0.000047 | 4.23% | 0.000925 | 0.001304 | 7,994,694.00 |
29 Apr 2024 | 0.00111 | -0.000061 | -5.21% | 0.001106 | 0.001194 | 1,108,716.00 |
28 Apr 2024 | 0.001171 | -0.000143 | -10.88% | 0.001119 | 0.001318 | 363,307.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions