We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FOAM Token | FOAMETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000008 | -0.74% | 0.000011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000290 - 0.000015 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 08:48:23 | 0.117815 | 0.000011 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000011 | 0.00000200 | 21.93% | 0.00000912 | 0.000011 | 1.00 |
09 May 2024 | 0.00000912 | 0.00000100 | 12.56% | 0.00000796 | 0.00000912 | 1.00 |
08 May 2024 | 0.00000796 | -0.00000018 | -2.21% | 0.00000796 | 0.00000814 | 0.00 |
07 May 2024 | 0.00000814 | 0.00000053 | 6.96% | 0.00000798 | 0.00000814 | 0.00 |
06 May 2024 | 0.00000761 | -0.00000018 | -2.31% | 0.00000748 | 0.00000787 | 2.00 |
05 May 2024 | 0.00000779 | 0.00000015 | 1.96% | 0.00000762 | 0.00000779 | 0.00 |
04 May 2024 | 0.00000764 | -0.00000005 | -0.65% | 0.00000764 | 0.00000769 | 0.00 |
03 May 2024 | 0.00000769 | -0.00000082 | -9.64% | 0.00000769 | 0.00000856 | 4.00 |
02 May 2024 | 0.00000851 | -0.00000027 | -3.08% | 0.00000851 | 0.00000878 | 1.00 |
01 May 2024 | 0.00000878 | -0.00000035 | -3.83% | 0.00000878 | 0.00000913 | 2.00 |
30 Apr 2024 | 0.00000913 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.00000913 | -0.00000010 | -1.08% | 0.00000913 | 0.00000923 | 0.00 |
28 Apr 2024 | 0.00000923 | 0.00 | 0.00% | 0.00000923 | 0.00000923 | 0.00 |
27 Apr 2024 | 0.00000923 | -0.00000200 | -18.64% | 0.00000912 | 0.000011 | 5.00 |
26 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
25 Apr 2024 | 0.000011 | -0.00000023 | -2.10% | 0.000011 | 0.000011 | 0.00 |
24 Apr 2024 | 0.000011 | 0.00000016 | 1.48% | 0.000011 | 0.000011 | 0.00 |
23 Apr 2024 | 0.000011 | -0.00000045 | -4.00% | 0.000011 | 0.000011 | 0.00 |
22 Apr 2024 | 0.000011 | 0.00000024 | 2.18% | 0.000011 | 0.000011 | 0.00 |
21 Apr 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.00 |
20 Apr 2024 | 0.000011 | -0.00000008 | -0.72% | 0.000011 | 0.000011 | 0.00 |
19 Apr 2024 | 0.000011 | -0.00000023 | -2.03% | 0.000011 | 0.000011 | 0.00 |
18 Apr 2024 | 0.000011 | 0.00000020 | 1.80% | 0.000011 | 0.000011 | 0.00 |
17 Apr 2024 | 0.000011 | -0.00000007 | -0.63% | 0.000011 | 0.000011 | 0.00 |
16 Apr 2024 | 0.000011 | -0.00000026 | -2.27% | 0.000011 | 0.000011 | 0.00 |
15 Apr 2024 | 0.000011 | -0.00000006 | -0.52% | 0.000011 | 0.000012 | 0.00 |
14 Apr 2024 | 0.000012 | -0.00000055 | -4.56% | 0.000012 | 0.000012 | 3.00 |
13 Apr 2024 | 0.000012 | -0.00000011 | -0.90% | 0.000012 | 0.000012 | 0.00 |
12 Apr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
11 Apr 2024 | 0.000012 | -0.00000021 | -1.69% | 0.000012 | 0.000012 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions