We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fanzee Token | FNZUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001986 | 21.57% | 0.011194 | 0.011166 | 0.011223 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011449 | 0.009208 | 0.009208 | 0.009208 | 0.001595 - 0.031017 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:01:28 | 1,235.06 | 0.011194 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 53,834.39 | 5,427,493.63 | FNZ | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 0.009208 | 0.000024 | 0.26% | 0.008663 | 0.009413 | 2,752,536.00 |
| 11 Jun 2024 | 0.009184 | 0.000657 | 7.70% | 0.008298 | 0.009521 | 4,034,672.00 |
| 10 Jun 2024 | 0.008527 | -0.000222 | -2.54% | 0.00829 | 0.008749 | 5,923,551.00 |
| 09 Jun 2024 | 0.008749 | -0.000273 | -3.03% | 0.008578 | 0.009713 | 4,606,885.00 |
| 08 Jun 2024 | 0.009022 | 0.000611 | 7.26% | 0.008293 | 0.010149 | 6,357,998.00 |
| 07 Jun 2024 | 0.008411 | -0.000303 | -3.48% | 0.008176 | 0.008722 | 6,192,414.00 |
| 06 Jun 2024 | 0.008714 | -0.000042 | -0.48% | 0.008577 | 0.015482 | 5,392,369.00 |
| 05 Jun 2024 | 0.008756 | 0.0008 | 10.06% | 0.007952 | 0.00904 | 5,017,646.00 |
| 04 Jun 2024 | 0.007956 | -0.001886 | -19.16% | 0.007953 | 0.01018 | 5,093,327.00 |
| 03 Jun 2024 | 0.009842 | -0.000071 | -0.72% | 0.009349 | 0.012388 | 3,781,130.00 |
| 02 Jun 2024 | 0.009913 | -0.000382 | -3.71% | 0.009905 | 0.01062 | 4,341,317.00 |
| 01 Jun 2024 | 0.010295 | -0.000939 | -8.36% | 0.010281 | 0.011249 | 4,270,348.00 |
| 31 May 2024 | 0.011234 | -0.001689 | -13.07% | 0.011112 | 0.013162 | 3,772,564.00 |
| 30 May 2024 | 0.012923 | 0.000118 | 0.92% | 0.012799 | 0.013326 | 3,487,595.00 |
| 29 May 2024 | 0.012805 | -0.000891 | -6.51% | 0.012799 | 0.013696 | 3,912,318.00 |
| 28 May 2024 | 0.013696 | -0.00013 | -0.94% | 0.01338 | 0.013962 | 2,875,180.00 |
| 27 May 2024 | 0.013826 | 0.000017 | 0.12% | 0.013685 | 0.013862 | 3,435,472.00 |
| 26 May 2024 | 0.013809 | 0.000121 | 0.88% | 0.013664 | 0.014259 | 2,916,439.00 |
| 25 May 2024 | 0.013688 | -0.000125 | -0.90% | 0.013541 | 0.014222 | 3,759,419.00 |
| 24 May 2024 | 0.013813 | -0.000505 | -3.53% | 0.013413 | 0.014749 | 3,414,762.00 |
| 23 May 2024 | 0.014318 | -0.000108 | -0.75% | 0.014139 | 0.015097 | 3,299,207.00 |
| 22 May 2024 | 0.014426 | -0.000926 | -6.03% | 0.014351 | 0.015794 | 3,052,822.00 |
| 21 May 2024 | 0.015352 | 0.000555 | 3.75% | 0.014625 | 0.015484 | 3,828,916.00 |
| 20 May 2024 | 0.014797 | 0.000169 | 1.16% | 0.014483 | 0.015018 | 3,017,837.00 |
| 19 May 2024 | 0.014628 | -0.000648 | -4.24% | 0.014465 | 0.015274 | 3,197,985.00 |
| 18 May 2024 | 0.015276 | -0.000341 | -2.18% | 0.015112 | 0.015622 | 3,276,301.00 |
| 17 May 2024 | 0.015617 | 0.000176 | 1.14% | 0.014643 | 0.01605 | 3,530,468.00 |
| 16 May 2024 | 0.015441 | 0.000492 | 3.29% | 0.014787 | 0.015511 | 3,198,688.00 |
| 15 May 2024 | 0.014949 | -0.001077 | -6.72% | 0.014798 | 0.016018 | 2,310,255.00 |
| 14 May 2024 | 0.016026 | -0.002632 | -14.11% | 0.015766 | 0.028482 | 3,447,003.00 |
| 13 May 2024 | 0.018658 | -0.000057 | -0.30% | 0.018512 | 0.019087 | 2,576,464.00 |
| 12 May 2024 | 0.018715 | 0.000725 | 4.03% | 0.017937 | 0.019663 | 2,413,705.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
