![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FinNexus | FNXXUSD | Crypto | 112,607 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000044 | -0.14% | 0.000315 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000316 | 0.000313 | 0.000316 | 0.000316 | 0.000160 - 0.000387 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:02:35 | 0.00000000 | 0.000265 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FNXX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jul 2024 | 0.000316 | 0.00000700 | 2.27% | 0.000304 | 0.000319 | 0.00 |
19 Jul 2024 | 0.000309 | 0.00000300 | 0.98% | 0.000305 | 0.000314 | 0.00 |
18 Jul 2024 | 0.000305 | -0.00000500 | -1.61% | 0.000304 | 0.000316 | 0.00 |
17 Jul 2024 | 0.000311 | -0.00000300 | -0.96% | 0.000302 | 0.000315 | 0.00 |
16 Jul 2024 | 0.000314 | 0.000021 | 7.16% | 0.000285 | 0.000314 | 0.00 |
15 Jul 2024 | 0.000293 | 0.00000700 | 2.45% | 0.000285 | 0.000294 | 0.00 |
14 Jul 2024 | 0.000286 | 0.00000400 | 1.42% | 0.00028 | 0.000288 | 0.00 |
13 Jul 2024 | 0.000282 | 0.00000300 | 1.08% | 0.000274 | 0.000284 | 0.00 |
12 Jul 2024 | 0.000279 | -0.00000025 | -0.09% | 0.000275 | 0.000289 | 0.00 |
11 Jul 2024 | 0.000279 | 0.00000300 | 1.09% | 0.000273 | 0.000283 | 0.00 |
10 Jul 2024 | 0.000276 | 0.00000500 | 1.84% | 0.00027 | 0.00028 | 0.00 |
09 Jul 2024 | 0.000271 | 0.00000800 | 3.04% | 0.000261 | 0.000409 | 0.00 |
08 Jul 2024 | 0.000263 | -0.000013 | -4.71% | 0.000263 | 0.000277 | 0.00 |
07 Jul 2024 | 0.000276 | 0.00000800 | 2.98% | 0.000266 | 0.000277 | 0.00 |
06 Jul 2024 | 0.000268 | -0.00000800 | -2.89% | 0.000255 | 0.00028 | 0.00 |
05 Jul 2024 | 0.000277 | -0.00002 | -6.74% | 0.000275 | 0.000298 | 0.00 |
04 Jul 2024 | 0.000297 | -0.000011 | -3.58% | 0.000293 | 0.000308 | 0.00 |
03 Jul 2024 | 0.000307 | -0.00000200 | -0.65% | 0.000306 | 0.000311 | 0.00 |
02 Jul 2024 | 0.000309 | 0.00000023 | 0.07% | 0.000308 | 0.000409 | 0.00 |
01 Jul 2024 | 0.000309 | 0.00000600 | 1.98% | 0.000302 | 0.000311 | 0.00 |
30 Jun 2024 | 0.000303 | -0.00000026 | -0.09% | 0.000303 | 0.000306 | 0.00 |
29 Jun 2024 | 0.000304 | -0.00000600 | -1.94% | 0.000303 | 0.000313 | 0.00 |
28 Jun 2024 | 0.00031 | 0.00000700 | 2.31% | 0.000303 | 0.000312 | 0.00 |
27 Jun 2024 | 0.000303 | -0.00000200 | -0.65% | 0.000299 | 0.000409 | 0.00 |
26 Jun 2024 | 0.000305 | 0.00000400 | 1.33% | 0.0003 | 0.000308 | 0.00 |
25 Jun 2024 | 0.000302 | -0.00000600 | -1.95% | 0.000292 | 0.000309 | 0.00 |
24 Jun 2024 | 0.000308 | -0.00000700 | -2.23% | 0.000307 | 0.000317 | 0.00 |
23 Jun 2024 | 0.000314 | -0.00000200 | -0.63% | 0.000313 | 0.000317 | 0.00 |
22 Jun 2024 | 0.000317 | 0.00000040 | 0.13% | 0.00031 | 0.000319 | 0.00 |
21 Jun 2024 | 0.000316 | -0.00000400 | -1.25% | 0.000314 | 0.000325 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions