We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Finswap | FNSPUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000339 | 0.29% | 0.1168 | 0.116225 | 0.118086 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.117439 | 0.116479 | 0.116494 | 0.116461 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:53:21 | 0.00000000 | 0.037631 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FNSP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.116495 | -0.002362 | -1.99% | 0.116086 | 0.120193 | 0.00 |
28 Jun 2024 | 0.118857 | 0.002637 | 2.27% | 0.116093 | 0.11973 | 0.00 |
27 Jun 2024 | 0.11622 | -0.000941 | -0.80% | 0.114808 | 0.118248 | 0.00 |
26 Jun 2024 | 0.117161 | 0.001411 | 1.22% | 0.115142 | 0.118248 | 0.00 |
25 Jun 2024 | 0.11575 | -0.00228 | -1.93% | 0.111812 | 0.118398 | 0.00 |
24 Jun 2024 | 0.11803 | -0.002587 | -2.14% | 0.117692 | 0.121446 | 0.00 |
23 Jun 2024 | 0.120616 | -0.000803 | -0.66% | 0.12002 | 0.121496 | 0.00 |
22 Jun 2024 | 0.12142 | 0.000155 | 0.13% | 0.11896 | 0.122401 | 0.00 |
21 Jun 2024 | 0.121265 | -0.001353 | -1.10% | 0.120319 | 0.124823 | 0.00 |
20 Jun 2024 | 0.122618 | 0.002542 | 2.12% | 0.119607 | 0.123745 | 0.00 |
19 Jun 2024 | 0.120076 | -0.000879 | -0.73% | 0.116533 | 0.121297 | 0.00 |
18 Jun 2024 | 0.120955 | -0.003998 | -3.20% | 0.119849 | 0.127506 | 0.00 |
17 Jun 2024 | 0.124953 | 0.001892 | 1.54% | 0.122224 | 0.125991 | 0.00 |
16 Jun 2024 | 0.123061 | 0.002948 | 2.45% | 0.119872 | 0.123921 | 0.00 |
15 Jun 2024 | 0.120113 | 0.000273 | 0.23% | 0.116121 | 0.121739 | 0.00 |
14 Jun 2024 | 0.11984 | -0.003055 | -2.49% | 0.118419 | 0.122864 | 0.00 |
13 Jun 2024 | 0.122895 | 0.002114 | 1.75% | 0.119614 | 0.126105 | 0.00 |
12 Jun 2024 | 0.120781 | -0.005783 | -4.57% | 0.118547 | 0.126697 | 0.00 |
11 Jun 2024 | 0.126564 | -0.001304 | -1.02% | 0.126131 | 0.128055 | 0.00 |
10 Jun 2024 | 0.127868 | 0.000742 | 0.58% | 0.126587 | 0.128334 | 0.00 |
09 Jun 2024 | 0.127126 | 0.000138 | 0.11% | 0.126657 | 0.127987 | 0.00 |
08 Jun 2024 | 0.126988 | -0.004641 | -3.53% | 0.125714 | 0.132517 | 0.00 |
07 Jun 2024 | 0.131629 | -0.001846 | -1.38% | 0.129957 | 0.133868 | 0.00 |
06 Jun 2024 | 0.133476 | 0.001845 | 1.40% | 0.12858 | 0.13417 | 0.00 |
05 Jun 2024 | 0.13163 | 0.001782 | 1.37% | 0.129176 | 0.132227 | 0.00 |
04 Jun 2024 | 0.129848 | -0.000633 | -0.49% | 0.129717 | 0.132884 | 0.00 |
03 Jun 2024 | 0.130481 | -0.00115 | -0.87% | 0.129485 | 0.132384 | 0.00 |
02 Jun 2024 | 0.131631 | 0.001724 | 1.33% | 0.12946 | 0.13209 | 0.00 |
01 Jun 2024 | 0.129907 | 0.000586 | 0.45% | 0.128504 | 0.132651 | 0.00 |
31 May 2024 | 0.129321 | -0.000653 | -0.50% | 0.127847 | 0.131904 | 0.00 |
30 May 2024 | 0.129975 | -0.002732 | -2.06% | 0.129152 | 0.133999 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions