We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Finiko FNK Wallet | FNKUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010168 | -1.69% | 0.590678 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.60244 | 0.585989 | 0.602208 | 0.600846 | 0.293305 - 1.26 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:21:11 | 0.00000000 | 0.391629 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.602896 | -0.008539 | -1.40% | 0.569451 | 0.611002 | 0.00 |
01 May 2024 | 0.611435 | -0.039187 | -6.02% | 0.590413 | 0.657411 | 0.00 |
30 Apr 2024 | 0.650622 | -0.010142 | -1.53% | 0.611332 | 0.654102 | 0.00 |
29 Apr 2024 | 0.660764 | 0.002424 | 0.37% | 0.657316 | 0.677276 | 0.00 |
28 Apr 2024 | 0.65834 | 0.025306 | 4.00% | 0.623323 | 0.663702 | 0.00 |
27 Apr 2024 | 0.633034 | -0.005842 | -0.91% | 0.628048 | 0.64062 | 0.00 |
26 Apr 2024 | 0.638876 | 0.004529 | 0.71% | 0.621716 | 0.645341 | 0.00 |
25 Apr 2024 | 0.634347 | -0.017036 | -2.62% | 0.628107 | 0.666126 | 0.00 |
24 Apr 2024 | 0.651383 | 0.00364 | 0.56% | 0.638388 | 0.660232 | 0.00 |
23 Apr 2024 | 0.647743 | 0.010789 | 1.69% | 0.611332 | 0.653591 | 0.00 |
22 Apr 2024 | 0.636953 | -0.000777 | -0.12% | 0.631281 | 0.646794 | 0.00 |
21 Apr 2024 | 0.63773 | 0.016848 | 2.71% | 0.611332 | 0.641737 | 0.00 |
20 Apr 2024 | 0.620883 | 0.000289 | 0.05% | 0.580979 | 0.63198 | 0.00 |
19 Apr 2024 | 0.620593 | 0.017066 | 2.83% | 0.598406 | 0.626154 | 0.00 |
18 Apr 2024 | 0.603527 | -0.020767 | -3.33% | 0.592145 | 0.631239 | 0.00 |
17 Apr 2024 | 0.624294 | -0.003335 | -0.53% | 0.607042 | 0.632202 | 0.00 |
16 Apr 2024 | 0.627629 | -0.012054 | -1.88% | 0.61465 | 0.662188 | 0.00 |
15 Apr 2024 | 0.639683 | 0.026888 | 4.39% | 0.589804 | 0.641735 | 0.00 |
14 Apr 2024 | 0.612795 | -0.043509 | -6.63% | 0.584601 | 0.667601 | 0.00 |
13 Apr 2024 | 0.656304 | -0.05339 | -7.52% | 0.633655 | 0.718871 | 0.00 |
12 Apr 2024 | 0.709694 | -0.006641 | -0.93% | 0.703589 | 0.731698 | 0.00 |
11 Apr 2024 | 0.716335 | 0.006247 | 0.88% | 0.691527 | 0.719789 | 0.00 |
10 Apr 2024 | 0.710089 | -0.037431 | -5.01% | 0.700685 | 0.75362 | 0.00 |
09 Apr 2024 | 0.747519 | 0.048358 | 6.92% | 0.649392 | 0.753588 | 0.00 |
08 Apr 2024 | 0.699162 | 0.018746 | 2.76% | 0.677176 | 0.699694 | 0.00 |
07 Apr 2024 | 0.680416 | 0.007527 | 1.12% | 0.670426 | 0.686788 | 0.00 |
06 Apr 2024 | 0.672889 | -0.000478 | -0.07% | 0.651869 | 0.677144 | 0.00 |
05 Apr 2024 | 0.673366 | 0.001932 | 0.29% | 0.658728 | 0.696798 | 0.00 |
04 Apr 2024 | 0.671434 | 0.008185 | 1.23% | 0.649392 | 0.681361 | 0.00 |
03 Apr 2024 | 0.663249 | -0.047965 | -6.74% | 0.651444 | 0.709496 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions