![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FunFi | FNFUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000007 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:11:13 | 49,106,126,156.42 | 0.00000001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 132,514,673,080.45 | FNF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.00000001 | -0.00000006 | -85.71% | 0.00000001 | 0.00000001 | 91,836,422,721.00 |
02 Jul 2024 | 0.00000007 | 0.00000006 | 600.00% | 0.00000001 | 0.00000007 | -26,468,616,960.00 |
01 Jul 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 76,632,145,928.00 |
30 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 9,345,495,875.00 |
29 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -3,678,065,305.00 |
28 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 6,535,616,095.00 |
27 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -54,843,720,516.00 |
26 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 30,465,350,571.00 |
25 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -79,542,371,206.00 |
24 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -13,225,782,288.00 |
23 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 39,879,433,591.00 |
22 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 90,975,306,139.00 |
21 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -62,397,352,254.00 |
20 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 74,258,611,775.00 |
19 Jun 2024 | 0.00000001 | -0.00000006 | -85.71% | 0.00000001 | 0.00000001 | -68,804,392,295.00 |
18 Jun 2024 | 0.00000007 | 0.00000006 | 600.00% | 0.00000000 | 0.00000000 | 4,083,380,785.00 |
17 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 50,880,063,851.00 |
16 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000007 | 40,456,085,203.00 |
15 Jun 2024 | 0.00000001 | -0.00000006 | -85.71% | 0.00000001 | 0.00000001 | 40,605,234,531.00 |
14 Jun 2024 | 0.00000007 | 0.00000006 | 600.00% | 0.00000001 | 0.00000007 | 50,857,363,495.00 |
13 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -20,512,009,034.00 |
12 Jun 2024 | 0.00000001 | -0.00000006 | -85.71% | 0.00000001 | 0.00000001 | 51,375,832,955.00 |
11 Jun 2024 | 0.00000007 | 0.00000006 | 600.00% | 0.00000000 | 0.00000000 | -15,779,148,765.00 |
10 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 10,851,740,489.00 |
09 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 64,165,320,600.00 |
08 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 57,131,982,630.00 |
07 Jun 2024 | 0.00000001 | -0.00000006 | -85.71% | 0.00000001 | 0.00000001 | 90,976,076,954.00 |
06 Jun 2024 | 0.00000007 | 0.00000006 | 600.00% | 0.00000000 | 0.00000000 | 30,899,798,778.00 |
05 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000007 | 46,159,415,143.00 |
04 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 6,769,171,851.00 |
03 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -44,387,219,837.00 |
02 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000007 | 13,579,001,480.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions