We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FNCY | FNCYUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 0.02% | 0.012096 | 0.012096 | 0.012107 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012104 | 0.012093 | 0.012093 | 0.012093 | 0.009903 - 0.077701 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:13:51 | 835.00 | 0.012104 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12.10 | 1,000.00 | FNCY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.012093 | -0.000025 | -0.21% | 0.011963 | 0.012118 | 479,750.00 |
31 May 2024 | 0.012118 | 0.00000900 | 0.07% | 0.012085 | 0.01214 | 804,380.00 |
30 May 2024 | 0.012109 | -0.00000600 | -0.05% | 0.012063 | 0.012126 | 864,693.00 |
29 May 2024 | 0.012115 | 0.00 | 0.00% | 0.012093 | 0.012177 | 919,183.00 |
28 May 2024 | 0.012115 | 0.000019 | 0.16% | 0.012024 | 0.01217 | 1,722,789.00 |
27 May 2024 | 0.012096 | -0.000017 | -0.14% | 0.012086 | 0.012166 | 957,214.00 |
26 May 2024 | 0.012113 | 0.00000300 | 0.02% | 0.01201 | 0.013372 | 1,504,627.00 |
25 May 2024 | 0.01211 | -0.00001 | -0.08% | 0.012023 | 0.01227 | 1,432,467.00 |
24 May 2024 | 0.01212 | -0.000015 | -0.12% | 0.012034 | 0.012135 | 1,196,028.00 |
23 May 2024 | 0.012135 | -0.00000200 | -0.02% | 0.012006 | 0.012162 | 1,174,640.00 |
22 May 2024 | 0.012137 | 0.000019 | 0.16% | 0.012031 | 0.013434 | 1,469,704.00 |
21 May 2024 | 0.012118 | 0.00000300 | 0.02% | 0.012103 | 0.012187 | 1,644,157.00 |
20 May 2024 | 0.012115 | -0.000024 | -0.20% | 0.01209 | 0.012207 | 1,230,596.00 |
19 May 2024 | 0.012139 | -0.00000700 | -0.06% | 0.01209 | 0.012161 | 1,160,800.00 |
18 May 2024 | 0.012146 | 0.000041 | 0.34% | 0.012104 | 0.012205 | 1,220,492.00 |
17 May 2024 | 0.012105 | 0.000026 | 0.22% | 0.012074 | 0.012152 | 987,677.00 |
16 May 2024 | 0.012079 | -0.000033 | -0.27% | 0.012049 | 0.012151 | 936,183.00 |
15 May 2024 | 0.012112 | -0.00000300 | -0.02% | 0.011978 | 0.012469 | 996,286.00 |
14 May 2024 | 0.012115 | 0.000016 | 0.13% | 0.012098 | 0.018332 | 1,773,368.00 |
13 May 2024 | 0.012099 | -0.00004 | -0.33% | 0.011981 | 0.012159 | 1,277,516.00 |
12 May 2024 | 0.012139 | -0.000028 | -0.23% | 0.012064 | 0.012167 | 1,141,520.00 |
11 May 2024 | 0.012167 | 0.000022 | 0.18% | 0.012132 | 0.012216 | 846,680.00 |
10 May 2024 | 0.012145 | 0.000175 | 1.46% | 0.01197 | 0.01225 | 1,295,065.00 |
09 May 2024 | 0.01197 | -0.000108 | -0.89% | 0.01192 | 0.017218 | 448,812.00 |
08 May 2024 | 0.012078 | 0.00000600 | 0.05% | 0.012067 | 0.012123 | 256,211.00 |
07 May 2024 | 0.012072 | -0.00000500 | -0.04% | 0.012055 | 0.012105 | 1,728,906.00 |
06 May 2024 | 0.012077 | 0.000029 | 0.24% | 0.012032 | 0.012116 | 986,525.00 |
05 May 2024 | 0.012048 | -0.000044 | -0.36% | 0.01204 | 0.012207 | 881,732.00 |
04 May 2024 | 0.012092 | 0.000135 | 1.13% | 0.011947 | 0.012142 | 993,063.00 |
03 May 2024 | 0.011957 | 0.000329 | 2.83% | 0.011624 | 0.012138 | 598,717.00 |
02 May 2024 | 0.011628 | -0.000313 | -2.62% | 0.009903 | 0.011942 | 1,315,193.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions