We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flappy Moon Bird | FMBUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.024532 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024532 | 0.024532 | 0.024532 | 0.024532 | 0.009108 - 0.090214 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:08:35 | 135.71 | 0.024532 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FMB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 Jun 2024 | 0.024532 | 0.000742 | 3.12% | 0.02379 | 0.024663 | 720.00 |
12 Jun 2024 | 0.02379 | 0.00 | 0.00% | 0.02379 | 0.02379 | 0.00 |
11 Jun 2024 | 0.02379 | 0.000831 | 3.62% | 0.02379 | 0.02379 | 500.00 |
10 Jun 2024 | 0.022959 | 0.000484 | 2.15% | 0.022475 | 0.022993 | 623.00 |
09 Jun 2024 | 0.022475 | -0.00043 | -1.88% | 0.022475 | 0.022905 | 499.00 |
08 Jun 2024 | 0.022905 | -0.000821 | -3.46% | 0.022905 | 0.023726 | 50.00 |
07 Jun 2024 | 0.023726 | 0.00 | 0.00% | 0.023726 | 0.023726 | 0.00 |
06 Jun 2024 | 0.023726 | -0.000819 | -3.34% | 0.023726 | 0.023726 | 997.00 |
05 Jun 2024 | 0.024545 | 0.00 | 0.00% | 0.024545 | 0.024545 | 0.00 |
04 Jun 2024 | 0.024545 | 0.00 | 0.00% | 0.024545 | 0.024545 | 0.00 |
03 Jun 2024 | 0.024545 | -0.00002 | -0.08% | 0.024545 | 0.02505 | 22.00 |
02 Jun 2024 | 0.024565 | 0.00 | 0.00% | 0.024565 | 0.024565 | 0.00 |
01 Jun 2024 | 0.024565 | -0.00004 | -0.16% | 0.024565 | 0.024605 | 24.00 |
31 May 2024 | 0.024605 | 0.00 | 0.00% | 0.024605 | 0.024605 | 0.00 |
30 May 2024 | 0.024605 | 0.000818 | 3.44% | 0.023787 | 0.024605 | 818.00 |
29 May 2024 | 0.023787 | 0.00 | 0.00% | 0.023787 | 0.023787 | 0.00 |
28 May 2024 | 0.023787 | 0.000626 | 2.70% | 0.022887 | 0.023787 | 1,243.00 |
27 May 2024 | 0.023161 | 0.00 | 0.00% | 0.023161 | 0.023161 | 0.00 |
26 May 2024 | 0.023161 | -0.000059 | -0.25% | 0.023161 | 0.02322 | 4.00 |
25 May 2024 | 0.02322 | -0.000434 | -1.83% | 0.02322 | 0.023654 | 69.00 |
24 May 2024 | 0.023654 | -0.001214 | -4.88% | 0.023654 | 0.024868 | 979.00 |
23 May 2024 | 0.024868 | 0.00 | 0.00% | 0.024868 | 0.024868 | 0.00 |
22 May 2024 | 0.024868 | 0.000954 | 3.99% | 0.023914 | 0.024868 | 585.00 |
21 May 2024 | 0.023914 | -0.00000800 | -0.03% | 0.023914 | 0.023914 | 4.00 |
20 May 2024 | 0.023922 | -0.000031 | -0.13% | 0.023922 | 0.023953 | 4.00 |
19 May 2024 | 0.023953 | -0.00003 | -0.13% | 0.023953 | 0.023983 | 33.00 |
18 May 2024 | 0.023983 | -0.00000800 | -0.03% | 0.023983 | 0.023991 | 4.00 |
17 May 2024 | 0.023991 | 0.00 | 0.00% | 0.023991 | 0.023991 | 0.00 |
16 May 2024 | 0.023991 | -0.000299 | -1.23% | 0.023991 | 0.02429 | 4.00 |
15 May 2024 | 0.02429 | 0.000667 | 2.82% | 0.023623 | 0.02429 | 238.00 |
14 May 2024 | 0.023623 | -0.00000700 | -0.03% | 0.023623 | 0.023623 | 0.00 |
13 May 2024 | 0.02363 | -0.000023 | -0.10% | 0.02363 | 0.023653 | 14.00 |
12 May 2024 | 0.023653 | 0.000015 | 0.06% | 0.023638 | 0.023653 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions