![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fellaz Token | FLZUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.060 | 2.50% | 2.46 | 2.44 | 2.56 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.58 | 2.38 | 2.40 | 2.40 | 1.64 - 6.79 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 13:29:29 | 28.67 | 2.46 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
22,864.60 | 9,021.51 | FLZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 2.41 | -0.120 | -4.74% | 2.41 | 2.49 | 1,146.00 |
30 Jun 2024 | 2.53 | -0.020 | -0.78% | 2.48 | 2.53 | 1,276.00 |
29 Jun 2024 | 2.55 | 0.050 | 2.00% | 2.53 | 2.58 | 1,346.00 |
28 Jun 2024 | 2.50 | -0.070 | -2.72% | 2.48 | 2.53 | 2,612.00 |
27 Jun 2024 | 2.57 | -0.050 | -1.91% | 2.54 | 2.62 | 6,144.00 |
26 Jun 2024 | 2.62 | 0.030 | 1.16% | 2.55 | 2.68 | 15,856.00 |
25 Jun 2024 | 2.59 | -0.020 | -0.77% | 2.50 | 2.69 | 10,417.00 |
24 Jun 2024 | 2.61 | -0.100 | -3.69% | 2.61 | 2.80 | 12,761.00 |
23 Jun 2024 | 2.71 | -0.250 | -8.45% | 2.68 | 3.05 | 26,285.00 |
22 Jun 2024 | 2.96 | 0.290 | 10.86% | 2.59 | 3.14 | 12,263.00 |
21 Jun 2024 | 2.67 | 0.050 | 1.91% | 2.61 | 2.79 | 5,784.00 |
20 Jun 2024 | 2.62 | 0.00 | 0.00% | 2.58 | 2.71 | 11,223.00 |
19 Jun 2024 | 2.62 | -0.120 | -4.38% | 2.52 | 2.78 | 12,450.00 |
18 Jun 2024 | 2.74 | -0.690 | -20.12% | 2.66 | 3.58 | 30,512.00 |
17 Jun 2024 | 3.43 | 0.510 | 17.47% | 2.86 | 3.59 | 12,479.00 |
16 Jun 2024 | 2.92 | 0.030 | 1.04% | 2.89 | 3.05 | 7,724.00 |
15 Jun 2024 | 2.89 | -0.160 | -5.25% | 2.89 | 3.05 | 5,625.00 |
14 Jun 2024 | 3.05 | -0.210 | -6.44% | 3.05 | 3.24 | 13,087.00 |
13 Jun 2024 | 3.26 | -0.080 | -2.40% | 3.02 | 3.40 | 16,997.00 |
12 Jun 2024 | 3.34 | -0.220 | -6.18% | 3.34 | 3.87 | 7,408.00 |
11 Jun 2024 | 3.56 | -0.130 | -3.52% | 3.52 | 3.81 | 32,805.00 |
10 Jun 2024 | 3.69 | 0.170 | 4.83% | 3.60 | 3.98 | 43,005.00 |
09 Jun 2024 | 3.52 | -0.310 | -8.09% | 3.42 | 3.84 | 34,755.00 |
08 Jun 2024 | 3.83 | 0.220 | 6.09% | 3.46 | 4.29 | 18,123.00 |
07 Jun 2024 | 3.61 | -0.030 | -0.82% | 3.59 | 3.77 | 12,052.00 |
06 Jun 2024 | 3.64 | -0.540 | -12.92% | 3.55 | 4.21 | 58,300.00 |
05 Jun 2024 | 4.18 | 0.360 | 9.42% | 3.03 | 4.49 | 54,671.00 |
04 Jun 2024 | 3.82 | -0.700 | -15.49% | 3.75 | 4.65 | 221,478.00 |
03 Jun 2024 | 4.52 | 1.82 | 67.41% | 2.66 | 4.77 | 51,201.00 |
02 Jun 2024 | 2.70 | -0.080 | -2.88% | 2.67 | 2.80 | 31,415.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions