We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fellaz Token | FLZKRW | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-191.00 | -4.24% | 4,315.00 | 4,310.00 | 4,347.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4,739.00 | 4,269.00 | 4,506.00 | 4,506.00 | 2,297.00 - 9,700.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 23:51:35 | 2.89 | 4,315.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
98,448,111.51 | 21,836.83 | FLZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 Jun 2024 | 4,527.00 | 32.00 | 0.71% | 4,232.00 | 5,150.00 | 23,387.00 |
12 Jun 2024 | 4,495.00 | -560.00 | -11.08% | 4,180.00 | 5,130.00 | 20,005.00 |
11 Jun 2024 | 5,055.00 | -195.00 | -3.71% | 4,864.00 | 5,310.00 | 38,001.00 |
10 Jun 2024 | 5,250.00 | 130.00 | 2.54% | 5,100.00 | 5,650.00 | 22,526.00 |
09 Jun 2024 | 5,120.00 | -295.00 | -5.45% | 4,810.00 | 5,670.00 | 24,393.00 |
08 Jun 2024 | 5,415.00 | 420.00 | 8.41% | 4,722.00 | 6,020.00 | 29,512.00 |
07 Jun 2024 | 4,995.00 | -40.00 | -0.79% | 4,900.00 | 5,315.00 | 32,862.00 |
06 Jun 2024 | 5,035.00 | -720.00 | -12.51% | 2,334.00 | 5,950.00 | 27,671.00 |
05 Jun 2024 | 5,755.00 | 986.00 | 20.68% | 4,240.00 | 6,355.00 | 23,324.00 |
04 Jun 2024 | 4,769.00 | -1,576.00 | -24.84% | 4,666.00 | 6,455.00 | 33,640.00 |
03 Jun 2024 | 6,345.00 | 2,594.00 | 69.15% | 3,682.00 | 7,120.00 | 31,534.00 |
02 Jun 2024 | 3,751.00 | -141.00 | -3.62% | 3,578.00 | 4,177.00 | 32,616.00 |
01 Jun 2024 | 3,892.00 | 664.00 | 20.57% | 3,126.00 | 4,154.00 | 41,183.00 |
31 May 2024 | 3,228.00 | -1,705.00 | -34.56% | 3,110.00 | 5,250.00 | 35,774.00 |
30 May 2024 | 4,933.00 | -2,612.00 | -34.62% | 4,933.00 | 8,705.00 | 29,393.00 |
29 May 2024 | 7,545.00 | 5,066.00 | 204.36% | 2,447.00 | 9,700.00 | 34,757.00 |
28 May 2024 | 2,479.00 | 114.00 | 4.82% | 2,334.00 | 2,496.00 | 14,844.00 |
27 May 2024 | 2,365.00 | -47.00 | -1.95% | 2,365.00 | 2,431.00 | 3,083.00 |
26 May 2024 | 2,412.00 | 23.00 | 0.96% | 2,373.00 | 2,429.00 | 6,150.00 |
25 May 2024 | 2,389.00 | -20.00 | -0.83% | 2,372.00 | 2,415.00 | 3,959.00 |
24 May 2024 | 2,409.00 | 3.00 | 0.12% | 2,372.00 | 2,449.00 | 4,166.00 |
23 May 2024 | 2,406.00 | -20.00 | -0.82% | 2,393.00 | 2,471.00 | 6,893.00 |
22 May 2024 | 2,426.00 | -38.00 | -1.54% | 2,394.00 | 2,552.00 | 11,713.00 |
21 May 2024 | 2,464.00 | 105.00 | 4.45% | 2,333.00 | 2,514.00 | 17,202.00 |
20 May 2024 | 2,359.00 | -20.00 | -0.84% | 2,345.00 | 2,535.00 | 6,632.00 |
19 May 2024 | 2,379.00 | 11.00 | 0.46% | 2,339.00 | 2,550.00 | 9,750.00 |
18 May 2024 | 2,368.00 | 20.00 | 0.85% | 2,297.00 | 2,385.00 | 10,144.00 |
17 May 2024 | 2,348.00 | -41.00 | -1.72% | 2,303.00 | 2,604.00 | 18,443.00 |
16 May 2024 | 2,389.00 | 49.00 | 2.09% | 2,301.00 | 2,485.00 | 3,334.00 |
15 May 2024 | 2,340.00 | -153.00 | -6.14% | 2,309.00 | 2,495.00 | 6,005.00 |
14 May 2024 | 2,493.00 | -154.00 | -5.82% | 2,476.00 | 2,649.00 | 8,000.00 |
13 May 2024 | 2,647.00 | -21.00 | -0.79% | 2,632.00 | 2,687.00 | 2,103.00 |
12 May 2024 | 2,668.00 | 1.00 | 0.04% | 2,661.00 | 2,706.00 | 2,951.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions