We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Franklin | FLYYUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00004 | -2.29% | 0.001706 | 0.001703 | 0.001718 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001796 | 0.0016 | 0.001746 | 0.001746 | 0.000617 - 0.250005 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 00:35:05 | 458.78 | 0.001709 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
42,574.98 | 24,782,942.09 | FLYY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.001746 | -0.000059 | -3.27% | 0.00171 | 0.001823 | 17,330,598.00 |
16 May 2024 | 0.001805 | 0.000046 | 2.62% | 0.001693 | 0.00185 | 24,167,188.00 |
15 May 2024 | 0.001759 | 0.00005 | 2.93% | 0.00164 | 0.001799 | 22,336,775.00 |
14 May 2024 | 0.001709 | -0.000128 | -6.97% | 0.001658 | 0.00185 | 30,160,624.00 |
13 May 2024 | 0.001837 | -0.000084 | -4.37% | 0.00182 | 0.001929 | 15,722,854.00 |
12 May 2024 | 0.001921 | 0.000193 | 11.17% | 0.001708 | 0.001985 | 32,218,226.00 |
11 May 2024 | 0.001728 | -0.00000300 | -0.17% | 0.001638 | 0.001813 | 26,649,221.00 |
10 May 2024 | 0.001731 | -0.000025 | -1.42% | 0.001643 | 0.00178 | 28,918,181.00 |
09 May 2024 | 0.001756 | -0.000042 | -2.34% | 0.001752 | 0.001842 | 20,275,127.00 |
08 May 2024 | 0.001798 | -0.000109 | -5.72% | 0.001765 | 0.001933 | 31,224,213.00 |
07 May 2024 | 0.001907 | 0.000011 | 0.58% | 0.00185 | 0.002066 | 42,725,217.00 |
06 May 2024 | 0.001896 | 0.000044 | 2.38% | 0.00183 | 0.001973 | 20,891,964.00 |
05 May 2024 | 0.001852 | 0.000089 | 5.05% | 0.001735 | 0.001938 | 27,412,153.00 |
04 May 2024 | 0.001763 | 0.000035 | 2.03% | 0.001697 | 0.001873 | 30,838,806.00 |
03 May 2024 | 0.001728 | 0.000014 | 0.82% | 0.001658 | 0.001764 | 30,771,801.00 |
02 May 2024 | 0.001714 | 0.000015 | 0.88% | 0.001627 | 0.001841 | 38,062,202.00 |
01 May 2024 | 0.001699 | -0.000127 | -6.96% | 0.001663 | 0.001888 | 28,360,478.00 |
30 Apr 2024 | 0.001826 | -0.000137 | -6.98% | 0.001727 | 0.0021 | 65,471,848.00 |
29 Apr 2024 | 0.001963 | 0.00026 | 15.27% | 0.001694 | 0.002125 | 41,402,071.00 |
28 Apr 2024 | 0.001703 | -0.000044 | -2.52% | 0.00164 | 0.001752 | 23,379,331.00 |
27 Apr 2024 | 0.001747 | -0.000111 | -5.97% | 0.001674 | 0.001866 | 33,428,063.00 |
26 Apr 2024 | 0.001858 | 0.000051 | 2.82% | 0.001711 | 0.001925 | 40,378,768.00 |
25 Apr 2024 | 0.001807 | -0.000237 | -11.59% | 0.001701 | 0.002053 | 48,630,039.00 |
24 Apr 2024 | 0.002044 | -0.000025 | -1.21% | 0.002 | 0.002184 | 34,237,570.00 |
23 Apr 2024 | 0.002069 | -0.000276 | -11.77% | 0.001997 | 0.002404 | 45,108,540.00 |
22 Apr 2024 | 0.002345 | 0.000126 | 5.68% | 0.002119 | 0.002445 | 39,544,949.00 |
21 Apr 2024 | 0.002219 | 0.000219 | 10.95% | 0.00197 | 0.00244 | 58,142,606.00 |
20 Apr 2024 | 0.002 | 0.000076 | 3.95% | 0.001821 | 0.002115 | 44,015,150.00 |
19 Apr 2024 | 0.001924 | -0.000041 | -2.09% | 0.00187 | 0.002011 | 29,136,462.00 |
18 Apr 2024 | 0.001965 | -0.000063 | -3.11% | 0.001895 | 0.00209 | 35,652,166.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions