We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flex Ungovernance Token | FLXUSD | Crypto | 12,845,141 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.024809 | -0.17% | 14.35 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.43 | 14.32 | 14.37 | 14.37 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 14.35 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 14.39 | 0.500 | 3.60% | 13.78 | 14.55 | 0.00 |
21 May 2024 | 13.89 | 2.25 | 19.30% | 0.000287 | 13.97 | 0.00 |
20 May 2024 | 11.64 | -0.210 | -1.79% | 11.60 | 11.90 | 0.00 |
19 May 2024 | 11.85 | 0.130 | 1.14% | 11.71 | 11.94 | 0.00 |
18 May 2024 | 11.72 | 0.550 | 4.95% | 11.13 | 11.83 | 0.00 |
17 May 2024 | 11.16 | -0.360 | -3.11% | 11.10 | 11.53 | 0.00 |
16 May 2024 | 11.52 | 0.590 | 5.38% | 10.86 | 11.54 | 0.00 |
15 May 2024 | 10.93 | -0.250 | -2.24% | 10.85 | 11.22 | 0.00 |
14 May 2024 | 11.19 | 0.070 | 0.65% | 0.000287 | 11.35 | 0.00 |
13 May 2024 | 11.11 | 0.080 | 0.69% | 11.01 | 11.19 | 0.00 |
12 May 2024 | 11.04 | 0.00 | -0.03% | 10.96 | 11.16 | 0.00 |
11 May 2024 | 11.04 | -0.470 | -4.10% | 10.93 | 11.58 | 0.00 |
10 May 2024 | 11.51 | 0.240 | 2.09% | 11.20 | 11.60 | 0.00 |
09 May 2024 | 11.28 | -0.170 | -1.50% | 11.15 | 11.52 | 0.00 |
08 May 2024 | 11.45 | -0.190 | -1.64% | 11.41 | 11.87 | 0.00 |
07 May 2024 | 11.64 | -0.250 | -2.14% | 0.000287 | 12.16 | 0.00 |
06 May 2024 | 11.89 | 0.070 | 0.60% | 11.67 | 12.03 | 0.00 |
05 May 2024 | 11.82 | 0.040 | 0.37% | 11.75 | 12.01 | 0.00 |
04 May 2024 | 11.78 | 0.440 | 3.88% | 11.23 | 11.86 | 0.00 |
03 May 2024 | 11.34 | 0.040 | 0.33% | 10.99 | 11.43 | 0.00 |
02 May 2024 | 11.30 | -0.160 | -1.40% | 10.68 | 11.45 | 0.00 |
01 May 2024 | 11.46 | -0.730 | -6.02% | 11.07 | 12.32 | 0.00 |
30 Apr 2024 | 12.20 | -0.190 | -1.53% | 0.000287 | 12.26 | 0.00 |
29 Apr 2024 | 12.39 | 0.050 | 0.37% | 12.32 | 12.70 | 0.00 |
28 Apr 2024 | 12.34 | 0.470 | 4.00% | 11.69 | 12.44 | 0.00 |
27 Apr 2024 | 11.87 | -0.110 | -0.91% | 11.77 | 12.01 | 0.00 |
26 Apr 2024 | 11.98 | 0.080 | 0.71% | 11.66 | 12.10 | 0.00 |
25 Apr 2024 | 11.89 | -0.320 | -2.62% | 11.77 | 12.49 | 0.00 |
24 Apr 2024 | 12.21 | 0.070 | 0.56% | 11.97 | 12.38 | 0.00 |
23 Apr 2024 | 12.14 | 0.200 | 1.69% | 0.000287 | 12.25 | 0.00 |
22 Apr 2024 | 11.94 | -0.010 | -0.12% | 11.83 | 12.13 | 0.00 |
21 Apr 2024 | 11.96 | 0.320 | 2.71% | 11.46 | 12.03 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions