We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flux | FLUXUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.92172 | 0.91801 | 0.92309 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.92172 | 0.076878 - 1.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 00:59:49 | 0.100000 | 0.92172 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.92172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
09 May 2024 | 0.92172 | 0.00584 | 0.64% | 0.00000000 | 0.00000000 | 0.00 |
08 May 2024 | 0.91588 | -0.01085 | -1.17% | 0.90705 | 0.95808 | 56,040.00 |
07 May 2024 | 0.92673 | 0.06751 | 7.86% | 0.91175 | 0.96495 | 164,111.00 |
06 May 2024 | 0.85922 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.85922 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | 0.85922 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 0.85922 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 0.85922 | -0.00049 | -0.06% | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | 0.85971 | -0.03141 | -3.52% | 0.81729 | 0.9041 | 91,532.00 |
30 Apr 2024 | 0.89112 | -0.08549 | -8.75% | 0.86774 | 1.00 | 65,181.00 |
29 Apr 2024 | 0.97661 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 0.97661 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 Apr 2024 | 0.97661 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 0.97661 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 0.97661 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 0.97661 | 0.00127 | 0.13% | 0.97589 | 1.02 | 13,060.00 |
23 Apr 2024 | 0.97534 | 0.05877 | 6.41% | 0.88409 | 0.99595 | 1,419.00 |
22 Apr 2024 | 0.91657 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 0.91657 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 0.91657 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 0.91657 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 0.91657 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 0.91657 | 0.03779 | 4.30% | 0.87613 | 0.91937 | 540.00 |
16 Apr 2024 | 0.87878 | -0.03315 | -3.64% | 0.87878 | 0.94783 | 1,930.00 |
15 Apr 2024 | 0.91193 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 0.91193 | -0.18807 | -17.10% | 0.81712 | 0.98848 | 4,293.00 |
13 Apr 2024 | 1.10 | 0.010 | 0.92% | 1.10 | 1.11 | 0.00 |
12 Apr 2024 | 1.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
11 Apr 2024 | 1.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions