We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flux | FLUXKRW | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
9.00 | 0.65% | 1,387.00 | 1,387.00 | 1,392.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,492.00 | 1,373.00 | 1,378.00 | 1,378.00 | 417.20 - 2,797.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 11:41:27 | 5.83 | 1,387.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
45,548,969.69 | 32,796.26 | FLUX | FLUXEUR | FLUXGBP | FLUXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 1,378.00 | 36.00 | 2.68% | 1,287.00 | 1,380.00 | 32,442.00 |
28 May 2024 | 1,342.00 | 46.00 | 3.55% | 1,296.00 | 1,368.00 | 19,782.00 |
27 May 2024 | 1,296.00 | 19.00 | 1.49% | 1,261.00 | 1,316.00 | 12,932.00 |
26 May 2024 | 1,277.00 | 57.00 | 4.67% | 1,221.00 | 1,326.00 | 24,745.00 |
25 May 2024 | 1,220.00 | -26.00 | -2.09% | 1,209.00 | 1,264.00 | 12,469.00 |
24 May 2024 | 1,246.00 | -15.00 | -1.19% | 1,201.00 | 1,275.00 | 34,002.00 |
23 May 2024 | 1,261.00 | 26.00 | 2.11% | 1,204.00 | 1,287.00 | 24,000.00 |
22 May 2024 | 1,235.00 | -33.00 | -2.60% | 1,233.00 | 1,274.00 | 37,486.00 |
21 May 2024 | 1,268.00 | 56.00 | 4.62% | 1,214.00 | 1,275.00 | 14,510.00 |
20 May 2024 | 1,212.00 | -40.00 | -3.19% | 1,207.00 | 1,256.00 | 10,781.00 |
19 May 2024 | 1,252.00 | -3.00 | -0.24% | 1,228.00 | 1,256.00 | 13,342.00 |
18 May 2024 | 1,255.00 | 39.00 | 3.21% | 1,216.00 | 1,278.00 | 6,770.00 |
17 May 2024 | 1,216.00 | 6.00 | 0.50% | 1,192.00 | 1,246.00 | 20,159.00 |
16 May 2024 | 1,210.00 | 27.00 | 2.28% | 1,158.00 | 1,250.00 | 27,395.00 |
15 May 2024 | 1,183.00 | -33.00 | -2.71% | 1,149.00 | 1,217.00 | 17,080.00 |
14 May 2024 | 1,216.00 | -20.00 | -1.62% | 1,146.00 | 1,261.00 | 14,705.00 |
13 May 2024 | 1,236.00 | 43.00 | 3.60% | 1,193.00 | 1,293.00 | 8,473.00 |
12 May 2024 | 1,193.00 | -31.00 | -2.53% | 1,190.00 | 1,245.00 | 5,501.00 |
11 May 2024 | 1,224.00 | -14.00 | -1.13% | 1,195.00 | 1,267.00 | 12,651.00 |
10 May 2024 | 1,238.00 | 6.00 | 0.49% | 1,194.00 | 1,263.00 | 14,458.00 |
09 May 2024 | 1,232.00 | -46.00 | -3.60% | 1,227.00 | 1,306.00 | 14,554.00 |
08 May 2024 | 1,278.00 | -22.00 | -1.69% | 1,273.00 | 1,338.00 | 18,209.00 |
07 May 2024 | 1,300.00 | -1.00 | -0.08% | 1,286.00 | 1,344.00 | 11,964.00 |
06 May 2024 | 1,301.00 | 21.00 | 1.64% | 1,253.00 | 1,365.00 | 12,976.00 |
05 May 2024 | 1,280.00 | 10.00 | 0.79% | 1,243.00 | 1,296.00 | 16,296.00 |
04 May 2024 | 1,270.00 | 60.00 | 4.96% | 1,204.00 | 1,277.00 | 19,612.00 |
03 May 2024 | 1,210.00 | -13.00 | -1.06% | 1,150.00 | 1,238.00 | 27,836.00 |
02 May 2024 | 1,223.00 | -5.00 | -0.41% | 1,140.00 | 1,245.00 | 17,714.00 |
01 May 2024 | 1,228.00 | -51.00 | -3.99% | 1,181.00 | 1,291.00 | 13,846.00 |
30 Apr 2024 | 1,279.00 | -17.00 | -1.31% | 1,227.00 | 1,664.00 | 25,018.00 |
29 Apr 2024 | 1,296.00 | -50.00 | -3.71% | 1,296.00 | 1,364.00 | 15,572.00 |
28 Apr 2024 | 1,346.00 | 27.00 | 2.05% | 1,277.00 | 1,346.00 | 11,290.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions