We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flux | FLUXGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.009331 | -1.28% | 0.717828 | 0.716835 | 0.722792 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.736165 | 0.700281 | 0.727474 | 0.727159 | 0.235979 - 1.28 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:33:36 | 0.409200 | 0.726011 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.73308 | -0.00126 | -0.17% | 0.729427 | 0.761295 | 4,451.00 |
07 May 2024 | 0.73434 | -0.010279 | -1.38% | 0.725315 | 0.885931 | 1,550.00 |
06 May 2024 | 0.744619 | 0.02658 | 3.70% | 0.711542 | 0.761442 | 10,119.00 |
05 May 2024 | 0.718038 | 0.004035 | 0.57% | 0.700475 | 0.733759 | 5,499.00 |
04 May 2024 | 0.714003 | 0.02423 | 3.51% | 0.677446 | 0.722247 | 2,818.00 |
03 May 2024 | 0.689773 | 0.005581 | 0.82% | 0.65335 | 0.696363 | 3,660.00 |
02 May 2024 | 0.684191 | 0.000466 | 0.07% | 0.640977 | 0.694189 | 5,917.00 |
01 May 2024 | 0.683726 | -0.027782 | -3.90% | 0.65002 | 0.722809 | 11,518.00 |
30 Apr 2024 | 0.711508 | -0.014485 | -2.00% | 0.690008 | 0.885931 | 10,573.00 |
29 Apr 2024 | 0.725993 | -0.007688 | -1.05% | 0.724227 | 0.749301 | 3,210.00 |
28 Apr 2024 | 0.733681 | 0.002628 | 0.36% | 0.705852 | 0.737988 | 2,982.00 |
27 Apr 2024 | 0.731053 | -0.016861 | -2.25% | 0.707184 | 0.752788 | 11,373.00 |
26 Apr 2024 | 0.747914 | -0.004154 | -0.55% | 0.722527 | 0.765655 | 9,123.00 |
25 Apr 2024 | 0.752069 | -0.029116 | -3.73% | 0.742815 | 0.803649 | 5,417.00 |
24 Apr 2024 | 0.781185 | -0.018937 | -2.37% | 0.780411 | 0.829173 | 16,508.00 |
23 Apr 2024 | 0.800122 | 0.021387 | 2.75% | 0.777858 | 0.885931 | 8,988.00 |
22 Apr 2024 | 0.778735 | -0.00437 | -0.56% | 0.755855 | 0.794985 | 3,832.00 |
21 Apr 2024 | 0.783105 | 0.051044 | 6.97% | 0.732372 | 0.790822 | 9,938.00 |
20 Apr 2024 | 0.73206 | -0.010287 | -1.39% | 0.694401 | 0.763815 | 23,453.00 |
19 Apr 2024 | 0.742347 | 0.033712 | 4.76% | 0.689493 | 0.74616 | 8,259.00 |
18 Apr 2024 | 0.708635 | -0.029712 | -4.02% | 0.669247 | 0.734025 | 14,005.00 |
17 Apr 2024 | 0.738347 | 0.027619 | 3.89% | 0.689834 | 0.742341 | 11,518.00 |
16 Apr 2024 | 0.710728 | -0.045778 | -6.05% | 0.689859 | 0.885931 | 10,015.00 |
15 Apr 2024 | 0.756505 | 0.044003 | 6.18% | 0.684393 | 0.766288 | 9,558.00 |
14 Apr 2024 | 0.712503 | -0.072085 | -9.19% | 0.671971 | 0.806891 | 26,052.00 |
13 Apr 2024 | 0.784588 | -0.061579 | -7.28% | 0.693271 | 0.897342 | 18,248.00 |
12 Apr 2024 | 0.846167 | -0.032651 | -3.72% | 0.845817 | 0.881738 | 1,123.00 |
11 Apr 2024 | 0.878817 | 0.027931 | 3.28% | 0.82589 | 0.885931 | 7,308.00 |
10 Apr 2024 | 0.850886 | -0.065437 | -7.14% | 0.850525 | 0.920548 | 3,540.00 |
09 Apr 2024 | 0.916323 | 0.020754 | 2.32% | 0.322884 | 0.930404 | 4,727.00 |
08 Apr 2024 | 0.895569 | 0.021718 | 2.49% | 0.867757 | 0.913836 | 10,139.00 |
07 Apr 2024 | 0.873851 | 0.004198 | 0.48% | 0.862823 | 0.889555 | 5,243.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions