![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flux | FLUXETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000019 | -9.75% | 0.000177 | 0.000177 | 0.000178 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000197 | 0.000177 | 0.000197 | 0.000197 | 0.000018 - 0.000482 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:48:18 | 5.64 | 0.000177 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.000197 | -0.00000300 | -1.51% | 0.00019 | 0.000199 | 25,568.00 |
17 Jun 2024 | 0.000199 | -0.000011 | -5.22% | 0.000196 | 0.000211 | 28,802.00 |
16 Jun 2024 | 0.000211 | -0.00000500 | -2.32% | 0.00021 | 0.000216 | 13,310.00 |
15 Jun 2024 | 0.000216 | -0.000023 | -9.66% | 0.000214 | 0.000239 | 23,556.00 |
14 Jun 2024 | 0.000238 | -0.00001 | -4.03% | 0.00002 | 0.000249 | 11,314.00 |
13 Jun 2024 | 0.000248 | 0.00000400 | 1.64% | 0.000242 | 0.000255 | 10,822.00 |
12 Jun 2024 | 0.000245 | 0.00000100 | 0.41% | 0.000239 | 0.000294 | 23,594.00 |
11 Jun 2024 | 0.000243 | -0.00000300 | -1.22% | 0.000242 | 0.000249 | 22,695.00 |
10 Jun 2024 | 0.000247 | -0.00000700 | -2.76% | 0.000245 | 0.000253 | 12,369.00 |
09 Jun 2024 | 0.000253 | -0.00000200 | -0.78% | 0.000248 | 0.000262 | 10,727.00 |
08 Jun 2024 | 0.000255 | -0.000017 | -6.25% | 0.000253 | 0.000273 | 12,826.00 |
07 Jun 2024 | 0.000272 | 0.000012 | 4.61% | 0.000253 | 0.000277 | 13,141.00 |
06 Jun 2024 | 0.000261 | 0.00000600 | 2.36% | 0.000254 | 0.000264 | 23,168.00 |
05 Jun 2024 | 0.000255 | 0.00000700 | 2.83% | 0.000243 | 0.000255 | 5,790.00 |
04 Jun 2024 | 0.000247 | 0.00000700 | 2.91% | 0.000238 | 0.000253 | 11,483.00 |
03 Jun 2024 | 0.000241 | -0.00000600 | -2.43% | 0.000239 | 0.000249 | 13,595.00 |
02 Jun 2024 | 0.000247 | -0.00000400 | -1.59% | 0.000023 | 0.000253 | 11,256.00 |
01 Jun 2024 | 0.000251 | -0.00000900 | -3.46% | 0.00025 | 0.000262 | 9,831.00 |
31 May 2024 | 0.00026 | -0.00000100 | -0.38% | 0.000256 | 0.000264 | 11,190.00 |
30 May 2024 | 0.000261 | 0.00000200 | 0.77% | 0.000022 | 0.000282 | 22,053.00 |
29 May 2024 | 0.000259 | 0.00001 | 4.02% | 0.000242 | 0.000259 | 10,937.00 |
28 May 2024 | 0.000249 | 0.00000500 | 2.05% | 0.000241 | 0.000252 | 19,726.00 |
27 May 2024 | 0.000244 | -0.00000100 | -0.41% | 0.000023 | 0.000248 | 13,577.00 |
26 May 2024 | 0.000245 | 0.00001 | 4.25% | 0.000235 | 0.000254 | 11,469.00 |
25 May 2024 | 0.000235 | -0.00000300 | -1.26% | 0.000234 | 0.00024 | 11,438.00 |
24 May 2024 | 0.000238 | -0.00000900 | -3.64% | 0.000229 | 0.000247 | 24,790.00 |
23 May 2024 | 0.000247 | 0.000011 | 4.67% | 0.000024 | 0.00025 | 12,793.00 |
22 May 2024 | 0.000236 | -0.000018 | -7.09% | 0.000235 | 0.000254 | 13,169.00 |
21 May 2024 | 0.000254 | -0.000031 | -10.88% | 0.000253 | 0.000291 | 24,412.00 |
20 May 2024 | 0.000285 | -0.00000100 | -0.35% | 0.000284 | 0.000292 | 14,761.00 |
19 May 2024 | 0.000286 | -0.00000800 | -2.71% | 0.000283 | 0.000295 | 13,557.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions