We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLUX | FLUXDUST | Crypto | 1,520,299 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0058 | 0.58% | 1.00 | 1.00 | 1.01 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 0.9782 | 0.9942 | 0.9942 | 0.304280 - 1.79 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:16:50 | 20.27 | 1.00 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
190,114.74 | 190,075.00 | FLUXD | FLUXDEUR | FLUXDGBP | FLUXDBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.997 | 0.0338 | 3.51% | 0.9277 | 0.9997 | 3,175,899.00 |
28 May 2024 | 0.9632 | 0.0296 | 3.17% | 0.9318 | 0.9818 | 4,002,634.00 |
27 May 2024 | 0.9336 | 0.0129 | 1.40% | 0.9058 | 0.9457 | 1,374,021.00 |
26 May 2024 | 0.9207 | 0.0413 | 4.70% | 0.8758 | 0.957 | 2,392,016.00 |
25 May 2024 | 0.8794 | -0.0168 | -1.87% | 0.8637 | 0.9075 | 1,510,033.00 |
24 May 2024 | 0.8962 | -0.0153 | -1.68% | 0.8626 | 0.9375 | 3,067,613.00 |
23 May 2024 | 0.9115 | 0.0093 | 1.03% | 0.8819 | 0.9388 | 3,087,236.00 |
22 May 2024 | 0.9022 | -0.027 | -2.91% | 0.8918 | 0.9361 | 3,655,272.00 |
21 May 2024 | 0.9292 | 0.0587 | 6.74% | 0.868 | 0.9381 | 2,151,018.00 |
20 May 2024 | 0.8705 | -0.0249 | -2.78% | 0.8679 | 0.9026 | 1,291,802.00 |
19 May 2024 | 0.8954 | -0.009 | -1.00% | 0.8803 | 0.913 | 1,300,890.00 |
18 May 2024 | 0.9044 | 0.0276 | 3.15% | 0.8735 | 0.9252 | 2,202,938.00 |
17 May 2024 | 0.8768 | 0.0086 | 0.99% | 0.855 | 0.9014 | 2,089,127.00 |
16 May 2024 | 0.8682 | 0.0245 | 2.90% | 0.8223 | 0.8994 | 1,798,126.00 |
15 May 2024 | 0.8437 | -0.0241 | -2.78% | 0.8148 | 0.875 | 1,734,904.00 |
14 May 2024 | 0.8678 | -0.0059 | -0.68% | 0.8328 | 0.905 | 1,578,645.00 |
13 May 2024 | 0.8737 | 0.0351 | 4.19% | 0.8374 | 0.9153 | 2,041,260.00 |
12 May 2024 | 0.8386 | -0.0285 | -3.29% | 0.8374 | 0.881 | 1,394,820.00 |
11 May 2024 | 0.8671 | -0.0206 | -2.32% | 0.8411 | 0.9121 | 2,125,356.00 |
10 May 2024 | 0.8877 | -0.0056 | -0.63% | 0.8456 | 0.9002 | 2,162,082.00 |
09 May 2024 | 0.8933 | -0.0229 | -2.50% | 0.8734 | 0.9241 | 2,243,000.00 |
08 May 2024 | 0.9162 | -0.011 | -1.19% | 0.906 | 0.9589 | 1,838,026.00 |
07 May 2024 | 0.9272 | 0.0017 | 0.18% | 0.9115 | 0.9663 | 1,851,435.00 |
06 May 2024 | 0.9255 | 0.021 | 2.32% | 0.8918 | 0.9631 | 1,800,343.00 |
05 May 2024 | 0.9045 | 0.0112 | 1.25% | 0.8787 | 0.9203 | 1,614,906.00 |
04 May 2024 | 0.8933 | 0.0281 | 3.25% | 0.8493 | 0.9105 | 2,124,780.00 |
03 May 2024 | 0.8652 | 0.0111 | 1.30% | 0.8162 | 0.877 | 1,729,645.00 |
02 May 2024 | 0.8541 | -0.0072 | -0.84% | 0.806 | 0.8689 | 2,418,844.00 |
01 May 2024 | 0.8613 | -0.0309 | -3.46% | 0.8172 | 0.9052 | 2,513,348.00 |
30 Apr 2024 | 0.8922 | -0.0227 | -2.48% | 0.8658 | 1.00 | 2,854,839.00 |
29 Apr 2024 | 0.9149 | -0.0178 | -1.91% | 0.9074 | 0.9405 | 1,368,560.00 |
28 Apr 2024 | 0.9327 | 0.0185 | 2.02% | 0.8806 | 0.9367 | 1,431,173.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions