![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLUX | FLUXDGBP | Crypto | 990,323 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010871 | 2.17% | 0.512134 | 0.508719 | 0.517499 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.521545 | 0.491519 | 0.501274 | 0.501262 | 0.246044 - 1.31 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:44:36 | 152.16 | 0.515572 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,732.39 | 38,516.58 | FLUXD | FLUXDEUR | FLUXDUSD | FLUXDBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.501713 | 0.026703 | 5.62% | 0.453259 | 0.501713 | 41,804.00 |
24 Jun 2024 | 0.47501 | -0.018913 | -3.83% | 0.467228 | 0.505782 | 59,260.00 |
23 Jun 2024 | 0.493923 | -0.015806 | -3.10% | 0.493923 | 0.511234 | 27,467.00 |
22 Jun 2024 | 0.50973 | -0.012178 | -2.33% | 0.501628 | 0.521715 | 14,874.00 |
21 Jun 2024 | 0.521907 | 0.027418 | 5.54% | 0.494551 | 0.537856 | 32,623.00 |
20 Jun 2024 | 0.494489 | 0.010572 | 2.18% | 0.482576 | 0.514678 | 68,763.00 |
19 Jun 2024 | 0.483918 | -0.058437 | -10.77% | 0.462767 | 0.542835 | 173,922.00 |
18 Jun 2024 | 0.542355 | -0.025793 | -4.54% | 0.519253 | 0.778296 | 109,555.00 |
17 Jun 2024 | 0.568148 | -0.022856 | -3.87% | 0.557348 | 0.591012 | 131,055.00 |
16 Jun 2024 | 0.591004 | -0.002213 | -0.37% | 0.576085 | 0.600364 | 25,297.00 |
15 Jun 2024 | 0.593216 | -0.055916 | -8.61% | 0.572109 | 0.65402 | 219,134.00 |
14 Jun 2024 | 0.649132 | -0.042127 | -6.09% | 0.647871 | 0.694979 | 24,355.00 |
13 Jun 2024 | 0.691259 | 0.018091 | 2.69% | 0.657307 | 0.721309 | 39,109.00 |
12 Jun 2024 | 0.673168 | -0.028306 | -4.04% | 0.65714 | 0.702017 | 199,289.00 |
11 Jun 2024 | 0.701474 | -0.019492 | -2.70% | 0.693982 | 0.778296 | 73,069.00 |
10 Jun 2024 | 0.720965 | -0.011704 | -1.60% | 0.712905 | 0.735324 | 47,277.00 |
09 Jun 2024 | 0.73267 | -0.00716 | -0.97% | 0.717591 | 0.76286 | 65,525.00 |
08 Jun 2024 | 0.73983 | -0.072559 | -8.93% | 0.728349 | 0.812319 | 93,240.00 |
07 Jun 2024 | 0.812389 | 0.022717 | 2.88% | 0.760055 | 0.822038 | 122,847.00 |
06 Jun 2024 | 0.789672 | 0.028271 | 3.71% | 0.725223 | 0.797972 | 167,447.00 |
05 Jun 2024 | 0.761401 | 0.034146 | 4.70% | 0.714433 | 0.762473 | 69,124.00 |
04 Jun 2024 | 0.727256 | 0.013201 | 1.85% | 0.711915 | 0.74714 | 104,360.00 |
03 Jun 2024 | 0.714055 | -0.028277 | -3.81% | 0.711605 | 0.743318 | 55,037.00 |
02 Jun 2024 | 0.742332 | -0.001843 | -0.25% | 0.725391 | 0.744986 | 45,367.00 |
01 Jun 2024 | 0.744174 | -0.018959 | -2.48% | 0.741454 | 0.773926 | 21,946.00 |
31 May 2024 | 0.763133 | -0.011036 | -1.43% | 0.745086 | 0.783353 | 80,195.00 |
30 May 2024 | 0.774169 | -0.006841 | -0.88% | 0.774169 | 0.836675 | 232,894.00 |
29 May 2024 | 0.78101 | 0.025722 | 3.41% | 0.726529 | 0.78101 | 67,388.00 |
28 May 2024 | 0.755288 | 0.023429 | 3.20% | 0.668405 | 0.766747 | 30,491.00 |
27 May 2024 | 0.731859 | 0.010578 | 1.47% | 0.710271 | 0.737766 | 21,358.00 |
26 May 2024 | 0.721281 | 0.033495 | 4.87% | 0.689516 | 0.748659 | 61,528.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions