We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLUX | FLUXDEUR | Crypto | 1,534,859 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008843 | 0.97% | 0.92471 | 0.919018 | 0.92471 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.935888 | 0.915338 | 0.915868 | 0.915868 | 0.249038 - 1.53 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:52:34 | 110.00 | 0.924858 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
28,290.16 | 30,496.32 | FLUXD | FLUXDUSD | FLUXDGBP | FLUXDBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.917937 | 0.029575 | 3.33% | 0.852505 | 0.917937 | 68,033.00 |
28 May 2024 | 0.888362 | 0.028542 | 3.32% | 0.31171 | 0.902097 | 30,526.00 |
27 May 2024 | 0.859821 | 0.013822 | 1.63% | 0.833971 | 0.8677 | 21,358.00 |
26 May 2024 | 0.845998 | 0.035655 | 4.40% | 0.80986 | 0.87853 | 61,528.00 |
25 May 2024 | 0.810343 | -0.018391 | -2.22% | 0.800121 | 0.838087 | 15,848.00 |
24 May 2024 | 0.828734 | -0.018428 | -2.18% | 0.799085 | 0.851809 | 63,034.00 |
23 May 2024 | 0.847163 | 0.022114 | 2.68% | 0.816138 | 0.856823 | 146,843.00 |
22 May 2024 | 0.825048 | -0.029337 | -3.43% | 0.814049 | 0.854629 | 63,089.00 |
21 May 2024 | 0.854385 | 0.05559 | 6.96% | 0.31171 | 0.862217 | 28,611.00 |
20 May 2024 | 0.798795 | -0.023697 | -2.88% | 0.798795 | 0.825796 | 28,963.00 |
19 May 2024 | 0.822492 | -0.01403 | -1.68% | 0.812615 | 0.830748 | 39,617.00 |
18 May 2024 | 0.836522 | 0.029229 | 3.62% | 0.807596 | 0.851393 | 51,205.00 |
17 May 2024 | 0.807293 | 0.010913 | 1.37% | 0.780157 | 0.829012 | 50,074.00 |
16 May 2024 | 0.79638 | 0.016119 | 2.07% | 0.75985 | 0.822781 | 84,791.00 |
15 May 2024 | 0.780261 | -0.024395 | -3.03% | 0.756238 | 0.805932 | 41,987.00 |
14 May 2024 | 0.804656 | -0.0065 | -0.80% | 0.32349 | 0.859012 | 83,672.00 |
13 May 2024 | 0.811157 | 0.031683 | 4.06% | 0.780115 | 0.848704 | 155,886.00 |
12 May 2024 | 0.779473 | -0.02388 | -2.97% | 0.77921 | 0.816548 | 112,251.00 |
11 May 2024 | 0.803354 | -0.019788 | -2.40% | 0.782073 | 0.844025 | 59,879.00 |
10 May 2024 | 0.823142 | 0.000871 | 0.11% | 0.789559 | 0.836368 | 37,053.00 |
09 May 2024 | 0.822271 | -0.028492 | -3.35% | 0.81395 | 0.859012 | 50,968.00 |
08 May 2024 | 0.850763 | -0.008457 | -0.98% | 0.84473 | 0.889324 | 78,201.00 |
07 May 2024 | 0.85922 | -0.00219 | -0.25% | 0.806968 | 0.894295 | 56,274.00 |
06 May 2024 | 0.861409 | 0.020408 | 2.43% | 0.831795 | 0.894443 | 29,544.00 |
05 May 2024 | 0.841002 | 0.010133 | 1.22% | 0.817628 | 0.854259 | 36,026.00 |
04 May 2024 | 0.830869 | 0.020818 | 2.57% | 0.792748 | 0.845262 | 25,206.00 |
03 May 2024 | 0.810052 | 0.013068 | 1.64% | 0.762457 | 0.817369 | 43,418.00 |
02 May 2024 | 0.796984 | -0.011954 | -1.48% | 0.757145 | 0.809345 | 87,202.00 |
01 May 2024 | 0.808938 | -0.024732 | -2.97% | 0.766782 | 0.842949 | 84,775.00 |
30 Apr 2024 | 0.833669 | -0.019227 | -2.25% | 0.34658 | 0.894295 | 84,775.00 |
29 Apr 2024 | 0.852896 | -0.024838 | -2.83% | 0.847638 | 0.878761 | 24,997.00 |
28 Apr 2024 | 0.877733 | 0.022448 | 2.62% | 0.825293 | 0.878571 | 14,895.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions