We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLUX | FLUXDBTC | Crypto | 1,413,656 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000022 | 1.66% | 0.00001347 | 0.00001337 | 0.00001350 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001365 | 0.00001312 | 0.00001325 | 0.00001325 | 0.00000989 - 0.00002650 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:52:54 | 68.00 | 0.00001347 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.16461836 | 12,339.35 | FLUXD | FLUXDEUR | FLUXDGBP | FLUXDUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.00001325 | 0.00000044 | 3.43% | 0.00001281 | 0.00001381 | 61,528.00 |
25 May 2024 | 0.00001281 | -0.00000041 | -3.10% | 0.00001276 | 0.00001336 | 15,848.00 |
24 May 2024 | 0.00001322 | 0.00000004 | 0.30% | 0.00001283 | 0.00001334 | 63,034.00 |
23 May 2024 | 0.00001318 | 0.00000037 | 2.89% | 0.00001265 | 0.00001360 | 147,358.00 |
22 May 2024 | 0.00001281 | -0.00000027 | -2.06% | 0.00001260 | 0.00001311 | 63,089.00 |
21 May 2024 | 0.00001308 | -0.00000004 | -0.30% | 0.00001302 | 0.00001339 | 28,651.00 |
20 May 2024 | 0.00001312 | -0.00000022 | -1.65% | 0.00001312 | 0.00001343 | 28,963.00 |
19 May 2024 | 0.00001334 | -0.00000020 | -1.48% | 0.00001321 | 0.00001356 | 39,617.00 |
18 May 2024 | 0.00001354 | 0.00000010 | 0.74% | 0.00001338 | 0.00001397 | 51,221.00 |
17 May 2024 | 0.00001344 | 0.00000035 | 2.67% | 0.00001306 | 0.00001362 | 50,074.00 |
16 May 2024 | 0.00001309 | -0.00000056 | -4.10% | 0.00001309 | 0.00001391 | 84,791.00 |
15 May 2024 | 0.00001365 | -0.00000016 | -1.16% | 0.00001320 | 0.00001397 | 42,018.00 |
14 May 2024 | 0.00001381 | -0.00000039 | -2.75% | 0.00001367 | 0.00001444 | 83,672.00 |
13 May 2024 | 0.00001420 | 0.00000040 | 2.90% | 0.00001380 | 0.00001488 | 155,886.00 |
12 May 2024 | 0.00001380 | -0.00000042 | -2.95% | 0.00001380 | 0.00001438 | 112,251.00 |
11 May 2024 | 0.00001422 | 0.00000014 | 0.99% | 0.00001386 | 0.00001446 | 59,894.00 |
10 May 2024 | 0.00001408 | -0.00000049 | -3.36% | 0.00001395 | 0.00001461 | 37,053.00 |
09 May 2024 | 0.00001457 | -0.00000008 | -0.55% | 0.00001406 | 0.00001478 | 51,042.00 |
08 May 2024 | 0.00001465 | 0.00000001 | 0.07% | 0.00001444 | 0.00001506 | 78,201.00 |
07 May 2024 | 0.00001464 | 0.00000016 | 1.10% | 0.00001441 | 0.00001485 | 56,274.00 |
06 May 2024 | 0.00001448 | 0.00000031 | 2.19% | 0.00001412 | 0.00001509 | 29,544.00 |
05 May 2024 | 0.00001417 | -0.00000003 | -0.21% | 0.00001389 | 0.00001440 | 36,026.00 |
04 May 2024 | 0.00001420 | -0.00000043 | -2.94% | 0.00001415 | 0.00001471 | 25,206.00 |
03 May 2024 | 0.00001463 | 0.00000001 | 0.07% | 0.00001429 | 0.00001479 | 43,482.00 |
02 May 2024 | 0.00001462 | 0.00000045 | 3.18% | 0.00001391 | 0.00001493 | 87,202.00 |
01 May 2024 | 0.00001417 | 0.00000017 | 1.21% | 0.00001358 | 0.00001427 | 84,775.00 |
30 Apr 2024 | 0.00001400 | -0.00000049 | -3.38% | 0.00001377 | 0.00001506 | 84,775.00 |
29 Apr 2024 | 0.00001449 | -0.00000020 | -1.36% | 0.00001440 | 0.00001478 | 24,997.00 |
28 Apr 2024 | 0.00001469 | 0.00000036 | 2.51% | 0.00001405 | 0.00001479 | 14,909.00 |
27 Apr 2024 | 0.00001433 | -0.00000024 | -1.65% | 0.00001381 | 0.00001474 | 33,239.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions