We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXBTC | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000019 | -1.92% | 0.00000973 | 0.00000976 | 0.00000987 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000992 | 0.00000973 | 0.00000992 | 0.00000992 | 0.00000912 - 0.00002575 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:11:40 | 0.140900 | 0.00000973 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.00000972 | -0.00000037 | -3.67% | 0.00000972 | 0.00001009 | 16,661.00 |
| 22 Jun 2024 | 0.00001009 | -0.00000010 | -0.98% | 0.00000993 | 0.00001025 | 13,353.00 |
| 21 Jun 2024 | 0.00001019 | 0.00000045 | 4.62% | 0.00000962 | 0.00001064 | 21,042.00 |
| 20 Jun 2024 | 0.00000974 | 0.00000023 | 2.42% | 0.00000935 | 0.00001003 | 8,335.00 |
| 19 Jun 2024 | 0.00000951 | -0.00000097 | -9.26% | 0.00000912 | 0.00001048 | 12,558.00 |
| 18 Jun 2024 | 0.00001048 | -0.00000022 | -2.06% | 0.00001005 | 0.00001081 | 8,792.00 |
| 17 Jun 2024 | 0.00001070 | -0.00000064 | -5.64% | 0.00001058 | 0.00001134 | 2,040.00 |
| 16 Jun 2024 | 0.00001134 | 0.00000001 | 0.09% | 0.00001100 | 0.00001152 | 1,903.00 |
| 15 Jun 2024 | 0.00001133 | -0.00000100 | -8.10% | 0.00001107 | 0.00001248 | 10,618.00 |
| 14 Jun 2024 | 0.00001235 | -0.00000064 | -4.93% | 0.00001235 | 0.00001301 | 13,483.00 |
| 13 Jun 2024 | 0.00001299 | 0.00000030 | 2.36% | 0.00001252 | 0.00001332 | 13,552.00 |
| 12 Jun 2024 | 0.00001269 | -0.00000021 | -1.63% | 0.00001259 | 0.00001345 | 53,014.00 |
| 11 Jun 2024 | 0.00001290 | -0.00000023 | -1.75% | 0.00001278 | 0.00001320 | 3,338.00 |
| 10 Jun 2024 | 0.00001313 | -0.00000029 | -2.16% | 0.00001304 | 0.00001341 | 1,729.00 |
| 09 Jun 2024 | 0.00001342 | -0.00000020 | -1.47% | 0.00001323 | 0.00001390 | 3,054.00 |
| 08 Jun 2024 | 0.00001362 | -0.00000100 | -6.80% | 0.00001333 | 0.00001498 | 21,868.00 |
| 07 Jun 2024 | 0.00001470 | 0.00000056 | 3.96% | 0.00001375 | 0.00001491 | 13,948.00 |
| 06 Jun 2024 | 0.00001414 | 0.00000035 | 2.54% | 0.00001363 | 0.00001429 | 5,828.00 |
| 05 Jun 2024 | 0.00001379 | 0.00000031 | 2.30% | 0.00001323 | 0.00001389 | 4,321.00 |
| 04 Jun 2024 | 0.00001348 | 0.00000003 | 0.22% | 0.00001321 | 0.00001378 | 8,240.00 |
| 03 Jun 2024 | 0.00001345 | -0.00000047 | -3.38% | 0.00001335 | 0.00001398 | 11,370.00 |
| 02 Jun 2024 | 0.00001392 | -0.00000005 | -0.36% | 0.00001366 | 0.00001441 | 7,074.00 |
| 01 Jun 2024 | 0.00001397 | -0.00000021 | -1.48% | 0.00001397 | 0.00001436 | 4,692.00 |
| 31 May 2024 | 0.00001418 | -0.00000041 | -2.81% | 0.00001407 | 0.00001465 | 3,627.00 |
| 30 May 2024 | 0.00001459 | 0.00000008 | 0.55% | 0.00001434 | 0.00001564 | 28,879.00 |
| 29 May 2024 | 0.00001451 | 0.00000061 | 4.39% | 0.00001370 | 0.00001451 | 14,274.00 |
| 28 May 2024 | 0.00001390 | 0.00000023 | 1.68% | 0.00001363 | 0.00001411 | 2,534.00 |
| 27 May 2024 | 0.00001367 | 0.00000047 | 3.56% | 0.00001312 | 0.00001369 | 2,699.00 |
| 26 May 2024 | 0.00001320 | 0.00000044 | 3.45% | 0.00001276 | 0.00001399 | 13,911.00 |
| 25 May 2024 | 0.00001276 | -0.00000043 | -3.26% | 0.00001275 | 0.00001335 | 2,149.00 |
| 24 May 2024 | 0.00001319 | -0.00000010 | -0.75% | 0.00001283 | 0.00001334 | 4,563.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
