We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flurry Governance Token | FLURRYUST | Crypto | 74,272 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -2.04% | 0.000048 | 0.000048 | 0.000048 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000049 | 0.000047 | 0.000049 | 0.000049 | 0.000010 - 0.000183 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:38:29 | 344,096.65 | 0.000048 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,219.55 | 87,695,583.98 | FLURRY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00005 | 0.00 | 0.00% | 0.000048 | 0.000053 | 174,067,686.00 |
08 May 2024 | 0.00005 | -0.00000200 | -3.85% | 0.000047 | 0.000052 | 280,234,225.00 |
07 May 2024 | 0.000052 | 0.00000100 | 1.96% | 0.000047 | 0.000057 | 366,645,844.00 |
06 May 2024 | 0.000051 | 0.00 | 0.00% | 0.00005 | 0.000057 | 275,246,277.00 |
05 May 2024 | 0.000051 | -0.00000700 | -12.07% | 0.000051 | 0.000059 | 264,842,969.00 |
04 May 2024 | 0.000058 | 0.00000900 | 18.37% | 0.000048 | 0.000059 | 285,979,552.00 |
03 May 2024 | 0.000049 | -0.00000300 | -5.77% | 0.000046 | 0.000052 | 299,587,785.00 |
02 May 2024 | 0.000052 | -0.00000200 | -3.70% | 0.000049 | 0.000055 | 253,665,439.00 |
01 May 2024 | 0.000054 | 0.00000200 | 3.85% | 0.000043 | 0.000063 | 372,469,230.00 |
30 Apr 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000019 | 0.000055 | 549,447,688.00 |
29 Apr 2024 | 0.000053 | 0.00000200 | 3.92% | 0.000049 | 0.000063 | 259,879,332.00 |
28 Apr 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000046 | 0.000056 | 262,418,978.00 |
27 Apr 2024 | 0.000052 | -0.000012 | -18.75% | 0.000047 | 0.000064 | 509,181,735.00 |
26 Apr 2024 | 0.000064 | 0.000016 | 33.33% | 0.000047 | 0.000071 | 685,674,872.00 |
25 Apr 2024 | 0.000048 | 0.00000200 | 4.35% | 0.000044 | 0.000062 | 520,922,885.00 |
24 Apr 2024 | 0.000046 | -0.000016 | -25.81% | 0.000043 | 0.000062 | 796,434,836.00 |
23 Apr 2024 | 0.000062 | -0.00000800 | -11.43% | 0.000019 | 0.00008 | 795,503,805.00 |
22 Apr 2024 | 0.00007 | 0.000012 | 20.69% | 0.000052 | 0.000109 | 1,457,108,978.00 |
21 Apr 2024 | 0.000058 | 0.000011 | 23.40% | 0.000036 | 0.000133 | 1,495,934,344.00 |
20 Apr 2024 | 0.000047 | 0.000019 | 67.86% | 0.000028 | 0.000075 | 632,333,169.00 |
19 Apr 2024 | 0.000028 | -0.00000300 | -9.68% | 0.000027 | 0.000033 | 315,235,293.00 |
18 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.00003 | 0.000031 | 366,981,349.00 |
17 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.00003 | 0.000032 | 397,978,767.00 |
16 Apr 2024 | 0.000031 | -0.00000200 | -6.06% | 0.000031 | 0.000034 | 454,324,095.00 |
15 Apr 2024 | 0.000033 | 0.00000300 | 10.00% | 0.000029 | 0.000033 | 469,439,024.00 |
14 Apr 2024 | 0.00003 | -0.00000600 | -16.67% | 0.000029 | 0.000036 | 503,059,700.00 |
13 Apr 2024 | 0.000036 | -0.00000500 | -12.20% | 0.000035 | 0.000042 | 428,088,298.00 |
12 Apr 2024 | 0.000041 | 0.00 | 0.00% | 0.000038 | 0.000044 | 436,489,504.00 |
11 Apr 2024 | 0.000041 | 0.00000200 | 5.13% | 0.000038 | 0.000042 | 354,197,891.00 |
10 Apr 2024 | 0.000039 | -0.00000300 | -7.14% | 0.000038 | 0.000044 | 370,644,152.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions