We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flare Network | FLRUSD | Crypto | 782,175,917 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00074 | -3.18% | 0.02253 | 0.02254 | 0.02257 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02334 | 0.02164 | 0.02328 | 0.02327 | 0.003280 - 0.056000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:25:08 | 800.00 | 0.02255 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.02329 | -0.00022 | -0.94% | 0.02322 | 0.02466 | 24,989,910.00 |
| 23 Jun 2024 | 0.02351 | -0.00102 | -4.16% | 0.02344 | 0.02473 | 21,599,237.00 |
| 22 Jun 2024 | 0.02453 | -0.00019 | -0.77% | 0.0241 | 0.02652 | 36,182,610.00 |
| 21 Jun 2024 | 0.02472 | -0.00166 | -6.29% | 0.02461 | 0.02755 | 44,304,522.00 |
| 20 Jun 2024 | 0.02638 | 0.0022 | 9.10% | 0.02426 | 0.02732 | 48,838,049.00 |
| 19 Jun 2024 | 0.02418 | -0.00172 | -6.64% | 0.02252 | 0.02608 | 67,959,889.00 |
| 18 Jun 2024 | 0.0259 | -0.00128 | -4.71% | 0.02491 | 0.027581 | 23,566,522.00 |
| 17 Jun 2024 | 0.02718 | 0.00019 | 0.70% | 0.0267 | 0.02733 | 11,094,993.00 |
| 16 Jun 2024 | 0.02699 | 0.00055 | 2.08% | 0.02639 | 0.0271 | 15,071,557.00 |
| 15 Jun 2024 | 0.02644 | -0.000985 | -3.59% | 0.02602 | 0.02776 | 43,515,111.00 |
| 14 Jun 2024 | 0.027425 | -0.000855 | -3.02% | 0.02704 | 0.02865 | 18,850,726.00 |
| 13 Jun 2024 | 0.02828 | 0.00095 | 3.48% | 0.02647 | 0.02857 | 48,019,793.00 |
| 12 Jun 2024 | 0.02733 | -0.00022 | -0.80% | 0.02681 | 0.02896 | 59,747,821.00 |
| 11 Jun 2024 | 0.02755 | 0.00034 | 1.25% | 0.0269 | 0.03007 | 64,613,586.00 |
| 10 Jun 2024 | 0.02721 | -0.00043 | -1.56% | 0.02671 | 0.02796 | 29,047,156.00 |
| 09 Jun 2024 | 0.02764 | -0.00037 | -1.32% | 0.02692 | 0.02931 | 32,647,628.00 |
| 08 Jun 2024 | 0.02801 | -0.00203 | -6.76% | 0.0265 | 0.0311 | 86,388,386.00 |
| 07 Jun 2024 | 0.03004 | 0.00152 | 5.33% | 0.02837 | 0.03252 | 132,000,818.00 |
| 06 Jun 2024 | 0.02852 | 0.00022 | 0.78% | 0.02823 | 0.029324 | 30,406,253.00 |
| 05 Jun 2024 | 0.0283 | -0.00028 | -0.98% | 0.02803 | 0.02934 | 36,688,743.00 |
| 04 Jun 2024 | 0.02858 | -0.00072 | -2.46% | 0.02774 | 0.02971 | 55,065,623.00 |
| 03 Jun 2024 | 0.0293 | 0.00222 | 8.20% | 0.0268 | 0.0295 | 55,730,160.00 |
| 02 Jun 2024 | 0.02708 | -0.00016 | -0.59% | 0.02691 | 0.02739 | 18,824,808.00 |
| 01 Jun 2024 | 0.02724 | -0.00037 | -1.34% | 0.02694 | 0.028 | 23,178,539.00 |
| 31 May 2024 | 0.02761 | 0.00004 | 0.15% | 0.02698 | 0.0285 | 25,778,783.00 |
| 30 May 2024 | 0.02757 | -0.00001 | -0.04% | 0.02729 | 0.02948 | 40,630,036.00 |
| 29 May 2024 | 0.02758 | -0.000215 | -0.77% | 0.02707 | 0.02793 | 18,119,562.00 |
| 28 May 2024 | 0.027795 | 0.000575 | 2.11% | 0.02697 | 0.02849 | 41,151,287.00 |
| 27 May 2024 | 0.02722 | -0.00042 | -1.52% | 0.027 | 0.02801 | 13,142,363.00 |
| 26 May 2024 | 0.02764 | -0.00011 | -0.40% | 0.02726 | 0.02883 | 16,504,197.00 |
| 25 May 2024 | 0.02775 | 0.00035 | 1.28% | 0.02668 | 0.02789 | 17,705,821.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
