We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flare Network | FLRKRW | Crypto | 953,374,368 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.410 | -1.05% | 38.68 | 38.69 | 38.86 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
39.09 | 37.42 | 39.09 | 39.09 | 11.20 - 89.57 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 06:10:30 | 572.96 | 38.68 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 Jun 2024 | 38.71 | 0.130 | 0.34% | 37.80 | 40.35 | 945,243.00 |
11 Jun 2024 | 38.58 | 0.280 | 0.73% | 37.76 | 41.78 | 1,961,510.00 |
10 Jun 2024 | 38.30 | -0.960 | -2.45% | 37.81 | 39.45 | 695,572.00 |
09 Jun 2024 | 39.26 | -0.330 | -0.83% | 38.10 | 41.23 | 943,090.00 |
08 Jun 2024 | 39.59 | -2.22 | -5.31% | 38.30 | 43.13 | 1,288,328.00 |
07 Jun 2024 | 41.81 | 2.36 | 5.98% | 39.28 | 44.90 | 1,706,661.00 |
06 Jun 2024 | 39.45 | 0.320 | 0.82% | 37.21 | 40.65 | 1,849,442.00 |
05 Jun 2024 | 39.13 | -0.690 | -1.73% | 38.93 | 40.89 | 1,995,720.00 |
04 Jun 2024 | 39.82 | -1.68 | -4.05% | 38.63 | 41.50 | 2,722,449.00 |
03 Jun 2024 | 41.50 | 3.45 | 9.07% | 37.57 | 41.50 | 1,735,269.00 |
02 Jun 2024 | 38.05 | -0.020 | -0.05% | 37.73 | 38.28 | 1,823,782.00 |
01 Jun 2024 | 38.07 | -0.180 | -0.47% | 37.87 | 39.10 | 1,454,341.00 |
31 May 2024 | 38.25 | -0.180 | -0.47% | 37.62 | 39.69 | 1,787,265.00 |
30 May 2024 | 38.43 | 0.350 | 0.92% | 37.82 | 40.45 | 2,073,456.00 |
29 May 2024 | 38.08 | -0.480 | -1.24% | 37.55 | 38.79 | 1,398,913.00 |
28 May 2024 | 38.56 | 0.370 | 0.97% | 37.82 | 39.25 | 1,638,616.00 |
27 May 2024 | 38.19 | -0.090 | -0.24% | 37.82 | 38.97 | 521,745.00 |
26 May 2024 | 38.28 | -0.400 | -1.03% | 37.77 | 40.01 | 795,836.00 |
25 May 2024 | 38.68 | 0.270 | 0.70% | 37.41 | 38.92 | 842,875.00 |
24 May 2024 | 38.41 | -0.490 | -1.26% | 36.71 | 39.58 | 1,202,368.00 |
23 May 2024 | 38.90 | -0.420 | -1.07% | 38.60 | 40.40 | 897,380.00 |
22 May 2024 | 39.32 | 2.02 | 5.42% | 38.14 | 39.92 | 1,541,382.00 |
21 May 2024 | 37.30 | -0.260 | -0.69% | 36.83 | 39.18 | 2,047,004.00 |
20 May 2024 | 37.56 | -1.36 | -3.49% | 37.56 | 39.70 | 968,212.00 |
19 May 2024 | 38.92 | -0.140 | -0.36% | 38.41 | 39.76 | 756,134.00 |
18 May 2024 | 39.06 | -0.240 | -0.61% | 37.21 | 39.99 | 1,205,821.00 |
17 May 2024 | 39.30 | 0.820 | 2.13% | 38.05 | 40.62 | 1,216,597.00 |
16 May 2024 | 38.48 | 2.23 | 6.15% | 36.27 | 38.88 | 870,545.00 |
15 May 2024 | 36.25 | -1.85 | -4.86% | 36.07 | 38.40 | 1,292,633.00 |
14 May 2024 | 38.10 | -1.27 | -3.23% | 37.85 | 39.36 | 1,909,059.00 |
13 May 2024 | 39.37 | -0.330 | -0.83% | 38.92 | 39.74 | 742,627.00 |
12 May 2024 | 39.70 | -0.130 | -0.33% | 39.33 | 40.41 | 777,344.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions