We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWKRW | Crypto | 1,346,059,730 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 39.00 | 3.22% | 1,251.00 | 1,251.00 | 1,254.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,255.00 | 1,203.00 | 1,212.00 | 1,212.00 | 535.00 - 2,409.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 23:16:22 | 8.01 | 1,251.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,691,007,105.49 | 2,195,688.32 | FLOW | FLOWEUR | FLOWGBP | FLOWBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,215.00 | 4.00 | 0.33% | 1,191.00 | 1,231.00 | 2,845,561.00 |
| 16 May 2024 | 1,211.00 | 68.00 | 5.95% | 1,137.00 | 1,218.00 | 3,779,492.00 |
| 15 May 2024 | 1,143.00 | -43.00 | -3.63% | 1,141.00 | 1,195.00 | 2,835,999.00 |
| 14 May 2024 | 1,186.00 | 8.00 | 0.68% | 1,130.00 | 1,211.00 | 3,652,795.00 |
| 13 May 2024 | 1,178.00 | -12.00 | -1.01% | 1,170.00 | 1,203.00 | 2,083,632.00 |
| 12 May 2024 | 1,190.00 | -32.00 | -2.62% | 1,188.00 | 1,230.00 | 2,417,447.00 |
| 11 May 2024 | 1,222.00 | -45.00 | -3.55% | 1,211.00 | 1,293.00 | 3,494,212.00 |
| 10 May 2024 | 1,267.00 | 49.00 | 4.02% | 1,210.00 | 1,279.00 | 2,951,995.00 |
| 09 May 2024 | 1,218.00 | -20.00 | -1.62% | 1,208.00 | 1,295.00 | 3,945,983.00 |
| 08 May 2024 | 1,238.00 | -13.00 | -1.04% | 1,229.00 | 1,274.00 | 3,116,302.00 |
| 07 May 2024 | 1,251.00 | -34.00 | -2.65% | 1,250.00 | 1,318.00 | 3,964,796.00 |
| 06 May 2024 | 1,285.00 | -1.00 | -0.08% | 1,256.00 | 1,299.00 | 2,126,990.00 |
| 05 May 2024 | 1,286.00 | -9.00 | -0.69% | 1,266.00 | 1,301.00 | 2,820,365.00 |
| 04 May 2024 | 1,295.00 | 64.00 | 5.20% | 1,205.00 | 1,302.00 | 4,459,424.00 |
| 03 May 2024 | 1,231.00 | 9.00 | 0.74% | 1,169.00 | 1,246.00 | 3,593,099.00 |
| 02 May 2024 | 1,222.00 | 14.00 | 1.16% | 1,116.00 | 1,226.00 | 6,591,447.00 |
| 01 May 2024 | 1,208.00 | -78.00 | -6.07% | 1,172.00 | 1,301.00 | 5,694,302.00 |
| 30 Apr 2024 | 1,286.00 | 8.00 | 0.63% | 1,227.00 | 1,823.00 | 5,900,622.00 |
| 29 Apr 2024 | 1,278.00 | -31.00 | -2.37% | 1,276.00 | 1,335.00 | 2,718,129.00 |
| 28 Apr 2024 | 1,309.00 | 6.00 | 0.46% | 1,261.00 | 1,318.00 | 3,933,135.00 |
| 27 Apr 2024 | 1,303.00 | -27.00 | -2.03% | 1,290.00 | 1,336.00 | 3,545,717.00 |
| 26 Apr 2024 | 1,330.00 | -30.00 | -2.21% | 1,293.00 | 1,394.00 | 6,133,370.00 |
| 25 Apr 2024 | 1,360.00 | -19.00 | -1.38% | 1,348.00 | 1,497.00 | 7,000,029.00 |
| 24 Apr 2024 | 1,379.00 | -22.00 | -1.57% | 1,353.00 | 1,409.00 | 4,158,472.00 |
| 23 Apr 2024 | 1,401.00 | 45.00 | 3.32% | 1,346.00 | 1,415.00 | 4,598,515.00 |
| 22 Apr 2024 | 1,356.00 | -20.00 | -1.45% | 1,328.00 | 1,397.00 | 3,776,985.00 |
| 21 Apr 2024 | 1,376.00 | 88.00 | 6.83% | 1,272.00 | 1,383.00 | 4,717,361.00 |
| 20 Apr 2024 | 1,288.00 | -3.00 | -0.23% | 1,193.00 | 1,316.00 | 5,300,762.00 |
| 19 Apr 2024 | 1,291.00 | 30.00 | 2.38% | 1,227.00 | 1,305.00 | 5,749,651.00 |
| 18 Apr 2024 | 1,261.00 | -63.00 | -4.76% | 1,240.00 | 1,342.00 | 5,943,750.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
