![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWETH | Crypto | 918,242,297 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000500 | -2.66% | 0.000183 | 0.000183 | 0.000184 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00019 | 0.000183 | 0.000188 | 0.000188 | 0.000170 - 0.000510 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:34:31 | 32.61 | 0.000183 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000189 | 0.00000200 | 1.07% | 0.000184 | 0.00019 | 18,630.00 |
25 Jun 2024 | 0.000187 | 0.00000800 | 4.47% | 0.000178 | 0.00019 | 37,662.00 |
24 Jun 2024 | 0.000179 | 0.00 | 0.00% | 0.000177 | 0.000183 | 29,340.00 |
23 Jun 2024 | 0.000179 | 0.00 | 0.00% | 0.000177 | 0.000181 | 16,332.00 |
22 Jun 2024 | 0.000179 | -0.00000100 | -0.56% | 0.000178 | 0.000184 | 28,648.00 |
21 Jun 2024 | 0.00018 | 0.00000500 | 2.86% | 0.000174 | 0.000184 | 31,295.00 |
20 Jun 2024 | 0.000175 | 0.00000300 | 1.74% | 0.00017 | 0.000177 | 19,048.00 |
19 Jun 2024 | 0.000172 | -0.000016 | -8.51% | 0.00017 | 0.000188 | 34,718.00 |
18 Jun 2024 | 0.000188 | -0.000011 | -5.53% | 0.000183 | 0.0002 | 57,456.00 |
17 Jun 2024 | 0.000199 | -0.00000100 | -0.50% | 0.000198 | 0.000204 | 13,167.00 |
16 Jun 2024 | 0.0002 | -0.00000200 | -0.99% | 0.0002 | 0.000206 | 13,237.00 |
15 Jun 2024 | 0.000202 | -0.00000900 | -4.27% | 0.000202 | 0.000213 | 28,975.00 |
14 Jun 2024 | 0.000211 | -0.00000800 | -3.65% | 0.00021 | 0.00051 | 20,074.00 |
13 Jun 2024 | 0.000219 | 0.00000600 | 2.82% | 0.000211 | 0.000221 | 22,427.00 |
12 Jun 2024 | 0.000213 | 0.00 | 0.00% | 0.00021 | 0.00022 | 16,351.00 |
11 Jun 2024 | 0.000213 | -0.00000500 | -2.29% | 0.000213 | 0.000219 | 24,196.00 |
10 Jun 2024 | 0.000218 | 0.00000100 | 0.46% | 0.000215 | 0.000219 | 10,992.00 |
09 Jun 2024 | 0.000217 | -0.000016 | -6.87% | 0.000215 | 0.000233 | 24,445.00 |
08 Jun 2024 | 0.000233 | -0.00000900 | -3.72% | 0.000216 | 0.000246 | 28,664.00 |
07 Jun 2024 | 0.000242 | 0.00000100 | 0.41% | 0.000236 | 0.000244 | 20,415.00 |
06 Jun 2024 | 0.000241 | 0.00000100 | 0.42% | 0.000239 | 0.000247 | 18,598.00 |
05 Jun 2024 | 0.00024 | 0.00000800 | 3.45% | 0.00023 | 0.000241 | 13,902.00 |
04 Jun 2024 | 0.000232 | 0.00000100 | 0.43% | 0.00023 | 0.000238 | 11,908.00 |
03 Jun 2024 | 0.000231 | -0.00000400 | -1.70% | 0.000231 | 0.000237 | 8,262.00 |
02 Jun 2024 | 0.000235 | 0.00000200 | 0.86% | 0.000229 | 0.000236 | 17,299.00 |
01 Jun 2024 | 0.000233 | -0.00000400 | -1.69% | 0.00023 | 0.000238 | 11,165.00 |
31 May 2024 | 0.000237 | -0.00000400 | -1.66% | 0.000236 | 0.000244 | 29,653.00 |
30 May 2024 | 0.000241 | -0.00000100 | -0.41% | 0.00024 | 0.00025 | 24,857.00 |
29 May 2024 | 0.000242 | -0.00000400 | -1.63% | 0.000239 | 0.000249 | 35,302.00 |
28 May 2024 | 0.000246 | 0.00000400 | 1.65% | 0.000234 | 0.00025 | 29,542.00 |
27 May 2024 | 0.000242 | -0.000012 | -4.72% | 0.000237 | 0.000256 | 19,335.00 |
26 May 2024 | 0.000254 | 0.00000100 | 0.40% | 0.000249 | 0.000256 | 10,622.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions