![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWBTC | Crypto | 909,372,911 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000011 | -1.09% | 0.00000998 | 0.00000997 | 0.00001035 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001022 | 0.00000995 | 0.00001009 | 0.00001009 | 0.00000856 - 0.00002690 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:23:48 | 0.267600 | 0.00000995 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00001009 | -0.00000022 | -2.13% | 0.00001003 | 0.00001037 | 73,729.00 |
26 Jun 2024 | 0.00001031 | -0.00000005 | -0.48% | 0.00001023 | 0.00001045 | 37,881.00 |
25 Jun 2024 | 0.00001036 | 0.00000068 | 7.02% | 0.00000960 | 0.00001039 | 89,310.00 |
24 Jun 2024 | 0.00000968 | -0.00000001 | -0.10% | 0.00000958 | 0.00000989 | 46,175.00 |
23 Jun 2024 | 0.00000969 | -0.00000015 | -1.52% | 0.00000967 | 0.00000991 | 22,831.00 |
22 Jun 2024 | 0.00000984 | 0.00000005 | 0.51% | 0.00000971 | 0.00001006 | 45,552.00 |
21 Jun 2024 | 0.00000979 | 0.00000013 | 1.35% | 0.00000956 | 0.00001010 | 69,178.00 |
20 Jun 2024 | 0.00000966 | 0.00000043 | 4.66% | 0.00000900 | 0.00000967 | 67,340.00 |
19 Jun 2024 | 0.00000923 | -0.00000073 | -7.33% | 0.00000856 | 0.00000999 | 200,172.00 |
18 Jun 2024 | 0.00000996 | -0.00000087 | -8.03% | 0.00000984 | 0.00001107 | 120,121.00 |
17 Jun 2024 | 0.00001083 | 0.00000007 | 0.65% | 0.00001060 | 0.00001096 | 24,844.00 |
16 Jun 2024 | 0.00001076 | 0.00000011 | 1.03% | 0.00001062 | 0.00001104 | 54,209.00 |
15 Jun 2024 | 0.00001065 | -0.00000026 | -2.38% | 0.00001058 | 0.00001115 | 39,434.00 |
14 Jun 2024 | 0.00001091 | -0.00000044 | -3.88% | 0.00001088 | 0.00001150 | 65,928.00 |
13 Jun 2024 | 0.00001135 | 0.00000025 | 2.25% | 0.00001092 | 0.00001150 | 48,139.00 |
12 Jun 2024 | 0.00001110 | -0.00000017 | -1.51% | 0.00001095 | 0.00001156 | 105,583.00 |
11 Jun 2024 | 0.00001127 | -0.00000029 | -2.51% | 0.00001126 | 0.00001171 | 26,499.00 |
10 Jun 2024 | 0.00001156 | 0.00000001 | 0.09% | 0.00001138 | 0.00001167 | 15,616.00 |
09 Jun 2024 | 0.00001155 | -0.00000080 | -6.48% | 0.00001140 | 0.00001270 | 104,802.00 |
08 Jun 2024 | 0.00001235 | -0.00000063 | -4.85% | 0.00001133 | 0.00001317 | 199,585.00 |
07 Jun 2024 | 0.00001298 | -0.00000018 | -1.37% | 0.00001281 | 0.00001318 | 22,914.00 |
06 Jun 2024 | 0.00001316 | 0.00000024 | 1.86% | 0.00001294 | 0.00001330 | 100,124.00 |
05 Jun 2024 | 0.00001292 | 0.00000019 | 1.49% | 0.00001253 | 0.00001296 | 40,925.00 |
04 Jun 2024 | 0.00001273 | -0.00000020 | -1.55% | 0.00001265 | 0.00001320 | 70,160.00 |
03 Jun 2024 | 0.00001293 | -0.00000026 | -1.97% | 0.00001288 | 0.00001327 | 41,055.00 |
02 Jun 2024 | 0.00001319 | 0.00000020 | 1.54% | 0.00001284 | 0.00001326 | 32,716.00 |
01 Jun 2024 | 0.00001299 | -0.00000007 | -0.54% | 0.00001286 | 0.00001309 | 51,628.00 |
31 May 2024 | 0.00001306 | -0.00000036 | -2.68% | 0.00001298 | 0.00001361 | 60,213.00 |
30 May 2024 | 0.00001342 | -0.00000027 | -1.97% | 0.00001339 | 0.00001402 | 110,295.00 |
29 May 2024 | 0.00001369 | -0.00000017 | -1.23% | 0.00001361 | 0.00001392 | 105,182.00 |
28 May 2024 | 0.00001386 | 0.00000041 | 3.05% | 0.00001332 | 0.00001391 | 43,649.00 |
27 May 2024 | 0.00001345 | -0.00000022 | -1.61% | 0.00001331 | 0.00001387 | 45,280.00 |
26 May 2024 | 0.00001367 | -0.00000005 | -0.36% | 0.00001353 | 0.00001400 | 31,885.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions