We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FlorinCoin | FLOOUSD | Crypto | 30,529,126 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000744 | 0.38% | 0.195844 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.195905 | 0.194133 | 0.1951 | 0.1951 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 20:31:19 | 13,934.85 | 0.000528 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.195207 | 0.002343 | 1.21% | 0.187797 | 0.19671 | 0.00 |
02 May 2024 | 0.192864 | -0.007924 | -3.95% | 0.1865 | 0.200257 | 0.00 |
01 May 2024 | 0.200788 | -0.009866 | -4.68% | 0.195024 | 0.213442 | 0.00 |
30 Apr 2024 | 0.210654 | 0.002756 | 1.33% | 0.20398 | 0.22676 | 0.00 |
29 Apr 2024 | 0.207898 | -0.001522 | -0.73% | 0.207118 | 0.212092 | 0.00 |
28 Apr 2024 | 0.20942 | -0.001107 | -0.53% | 0.206265 | 0.21086 | 0.00 |
27 Apr 2024 | 0.210527 | -0.002271 | -1.07% | 0.209055 | 0.213745 | 0.00 |
26 Apr 2024 | 0.212798 | 0.000938 | 0.44% | 0.207228 | 0.215356 | 0.00 |
25 Apr 2024 | 0.21186 | -0.007206 | -3.29% | 0.20977 | 0.221349 | 0.00 |
24 Apr 2024 | 0.219066 | -0.001612 | -0.73% | 0.217366 | 0.221744 | 0.00 |
23 Apr 2024 | 0.220677 | 0.006212 | 2.90% | 0.216918 | 0.22676 | 0.00 |
22 Apr 2024 | 0.214466 | 0.000253 | 0.12% | 0.212105 | 0.216772 | 0.00 |
21 Apr 2024 | 0.214213 | 0.00285 | 1.35% | 0.208739 | 0.215971 | 0.00 |
20 Apr 2024 | 0.211363 | 0.001766 | 0.84% | 0.196687 | 0.216138 | 0.00 |
19 Apr 2024 | 0.209597 | 0.007228 | 3.57% | 0.200798 | 0.211634 | 0.00 |
18 Apr 2024 | 0.20237 | -0.007908 | -3.76% | 0.197559 | 0.212711 | 0.00 |
17 Apr 2024 | 0.210278 | 0.000929 | 0.44% | 0.203689 | 0.212131 | 0.00 |
16 Apr 2024 | 0.209348 | -0.007765 | -3.58% | 0.205696 | 0.22676 | 0.00 |
15 Apr 2024 | 0.217113 | 0.00431 | 2.03% | 0.205158 | 0.217299 | 0.00 |
14 Apr 2024 | 0.212803 | -0.008723 | -3.94% | 0.203287 | 0.224218 | 0.00 |
13 Apr 2024 | 0.221526 | -0.009707 | -4.20% | 0.217892 | 0.234945 | 0.00 |
12 Apr 2024 | 0.231232 | -0.001606 | -0.69% | 0.229576 | 0.235151 | 0.00 |
11 Apr 2024 | 0.232838 | 0.004552 | 1.99% | 0.22289 | 0.234594 | 0.00 |
10 Apr 2024 | 0.228286 | -0.008355 | -3.53% | 0.22532 | 0.236763 | 0.00 |
09 Apr 2024 | 0.236642 | 0.007507 | 3.28% | 0.224018 | 0.239849 | 0.00 |
08 Apr 2024 | 0.229134 | 0.001581 | 0.69% | 0.227383 | 0.23184 | 0.00 |
07 Apr 2024 | 0.227553 | 0.003181 | 1.42% | 0.222751 | 0.229656 | 0.00 |
06 Apr 2024 | 0.224372 | -0.00153 | -0.68% | 0.217852 | 0.22676 | 0.00 |
05 Apr 2024 | 0.225902 | 0.007639 | 3.50% | 0.214877 | 0.228698 | 0.00 |
04 Apr 2024 | 0.218263 | 0.002211 | 1.02% | 0.213167 | 0.220873 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions