We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Floor | FLOORUSD | Crypto | 8,026,695 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.033084 | 0.63% | 5.29 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.29 | 5.24 | 5.26 | 5.26 | 3.38 - 5.26 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:34:23 | 0.00000000 | 3.93 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FLOOR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 5.26 | 0.020 | 0.45% | 5.21 | 5.37 | 0.00 |
31 May 2024 | 5.24 | -0.030 | -0.50% | 5.18 | 5.34 | 0.00 |
30 May 2024 | 5.26 | -0.110 | -2.06% | 5.23 | 5.43 | 0.00 |
29 May 2024 | 5.38 | -0.070 | -1.28% | 5.27 | 5.49 | 0.00 |
28 May 2024 | 5.45 | 0.100 | 1.81% | 4.02 | 5.55 | 0.00 |
27 May 2024 | 5.35 | 0.110 | 2.07% | 5.22 | 5.43 | 0.00 |
26 May 2024 | 5.24 | 0.030 | 0.48% | 5.19 | 5.28 | 0.00 |
25 May 2024 | 5.21 | -0.040 | -0.77% | 5.08 | 5.35 | 0.00 |
24 May 2024 | 5.26 | 0.020 | 0.43% | 4.99 | 5.51 | 0.00 |
23 May 2024 | 5.23 | -0.070 | -1.32% | 5.11 | 5.33 | 0.00 |
22 May 2024 | 5.30 | 0.180 | 3.60% | 5.08 | 5.36 | 0.00 |
21 May 2024 | 5.12 | 0.830 | 19.30% | 4.02 | 5.15 | 0.00 |
20 May 2024 | 4.29 | -0.080 | -1.79% | 4.28 | 4.39 | 0.00 |
19 May 2024 | 4.37 | 0.050 | 1.14% | 4.32 | 4.40 | 0.00 |
18 May 2024 | 4.32 | 0.200 | 4.95% | 4.10 | 4.36 | 0.00 |
17 May 2024 | 4.12 | -0.130 | -3.11% | 4.09 | 4.25 | 0.00 |
16 May 2024 | 4.25 | 0.220 | 5.38% | 4.00 | 4.25 | 0.00 |
15 May 2024 | 4.03 | -0.090 | -2.24% | 4.00 | 4.14 | 0.00 |
14 May 2024 | 4.12 | 0.030 | 0.65% | 4.09 | 4.21 | 0.00 |
13 May 2024 | 4.10 | 0.030 | 0.69% | 4.06 | 4.12 | 0.00 |
12 May 2024 | 4.07 | 0.00 | -0.03% | 4.04 | 4.11 | 0.00 |
11 May 2024 | 4.07 | -0.170 | -4.10% | 4.03 | 4.27 | 0.00 |
10 May 2024 | 4.24 | 0.090 | 2.09% | 4.13 | 4.27 | 0.00 |
09 May 2024 | 4.16 | -0.060 | -1.50% | 4.11 | 4.25 | 0.00 |
08 May 2024 | 4.22 | -0.070 | -1.64% | 4.21 | 4.38 | 0.00 |
07 May 2024 | 4.29 | -0.090 | -2.14% | 4.26 | 4.48 | 0.00 |
06 May 2024 | 4.38 | 0.030 | 0.60% | 4.30 | 4.43 | 0.00 |
05 May 2024 | 4.36 | 0.020 | 0.37% | 4.33 | 4.43 | 0.00 |
04 May 2024 | 4.34 | 0.160 | 3.88% | 4.14 | 4.37 | 0.00 |
03 May 2024 | 4.18 | 0.010 | 0.33% | 4.05 | 4.21 | 0.00 |
02 May 2024 | 4.17 | -0.060 | -1.40% | 3.94 | 4.22 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions