We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Float Protocol: FLOAT | FLOATUSD | Crypto | 991,135 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.037045 | 4.13% | 0.935066 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.935066 | 0.883988 | 0.898684 | 0.898021 | 0.644150 - 1.22 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 12:17:11 | 0.040537 | 0.911655 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FLOAT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.89776 | -0.008285 | -0.91% | 0.890689 | 0.908518 | 0.00 |
26 Apr 2024 | 0.906045 | 0.006422 | 0.71% | 0.88171 | 0.915213 | 0.00 |
25 Apr 2024 | 0.899622 | -0.02416 | -2.62% | 0.890772 | 0.944691 | 0.00 |
24 Apr 2024 | 0.923782 | 0.074979 | 8.83% | 0.821907 | 0.936331 | 6.00 |
23 Apr 2024 | 0.848804 | -0.026625 | -3.04% | 0.840738 | 1.22 | 8.00 |
22 Apr 2024 | 0.875429 | -0.001068 | -0.12% | 0.867634 | 0.888954 | 0.00 |
21 Apr 2024 | 0.876497 | 0.023155 | 2.71% | 0.840215 | 0.882004 | 0.00 |
20 Apr 2024 | 0.853342 | 0.000398 | 0.05% | 0.798498 | 0.868593 | 0.00 |
19 Apr 2024 | 0.852944 | -0.041803 | -4.67% | 0.822449 | 0.860586 | 0.00 |
18 Apr 2024 | 0.894747 | 0.105209 | 13.33% | 0.780895 | 0.912303 | 6.00 |
17 Apr 2024 | 0.789539 | -0.004217 | -0.53% | 0.76772 | 0.79954 | 0.00 |
16 Apr 2024 | 0.793756 | -0.021725 | -2.66% | 0.777342 | 1.22 | 0.00 |
15 Apr 2024 | 0.815481 | 0.041879 | 5.41% | 0.746731 | 0.818097 | 0.00 |
14 Apr 2024 | 0.773602 | -0.002708 | -0.35% | 0.73801 | 0.842791 | 0.00 |
13 Apr 2024 | 0.77631 | 0.077769 | 11.13% | 0.694056 | 0.846775 | 10.00 |
12 Apr 2024 | 0.698541 | -0.159433 | -18.58% | 0.69197 | 0.877133 | 6.00 |
11 Apr 2024 | 0.857974 | -0.082038 | -8.73% | 0.85667 | 0.952854 | 5.00 |
10 Apr 2024 | 0.940012 | -0.085901 | -8.37% | 0.927564 | 0.997639 | 0.00 |
09 Apr 2024 | 1.03 | 0.100 | 10.84% | 0.950446 | 1.22 | 0.00 |
08 Apr 2024 | 0.925547 | 0.024815 | 2.76% | 0.896443 | 0.926252 | 0.00 |
07 Apr 2024 | 0.900732 | 0.009965 | 1.12% | 0.887507 | 0.909167 | 0.00 |
06 Apr 2024 | 0.890767 | -0.000632 | -0.07% | 0.862941 | 0.8964 | 0.00 |
05 Apr 2024 | 0.891399 | 0.002558 | 0.29% | 0.872021 | 0.922418 | 0.00 |
04 Apr 2024 | 0.888841 | 0.010835 | 1.23% | 0.859662 | 0.901983 | 0.00 |
03 Apr 2024 | 0.878006 | -0.098081 | -10.05% | 0.862378 | 0.939227 | 0.00 |
02 Apr 2024 | 0.976087 | 0.00037 | 0.04% | 0.950143 | 1.22 | 0.00 |
01 Apr 2024 | 0.975716 | 0.036034 | 3.83% | 0.93975 | 0.97862 | 0.00 |
30 Mar 2024 | 0.939683 | -0.002092 | -0.22% | 0.93485 | 0.955206 | 0.00 |
29 Mar 2024 | 0.941775 | -0.012973 | -1.36% | 0.930564 | 0.959449 | 0.00 |
28 Mar 2024 | 0.954748 | 0.018818 | 2.01% | 0.928837 | 0.967359 | 0.00 |
27 Mar 2024 | 0.93593 | -0.024778 | -2.58% | 0.927628 | 0.98176 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions