We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flamingo | FLMUST | Crypto | 50,614,662 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007 | 8.43% | 0.090 | 0.090 | 0.0901 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.090 | 0.0825 | 0.0835 | 0.083 | 0.044500 - 0.190000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:20:07 | 235.97 | 0.2393 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.083 | -0.003 | -3.49% | 0.0828 | 0.0873 | 15,865,538.00 |
| 14 May 2024 | 0.086 | -0.0003 | -0.35% | 0.0815 | 0.0891 | 27,219,284.00 |
| 13 May 2024 | 0.0863 | -0.0011 | -1.26% | 0.08477 | 0.0887 | 20,352,295.00 |
| 12 May 2024 | 0.0874 | -0.0014 | -1.58% | 0.0867 | 0.0903 | 17,203,621.00 |
| 11 May 2024 | 0.0888 | -0.0067 | -7.02% | 0.0869 | 0.09694 | 25,772,156.00 |
| 10 May 2024 | 0.0955 | 0.0041 | 4.49% | 0.0889 | 0.096 | 16,700,270.00 |
| 09 May 2024 | 0.0914 | -0.0001 | -0.11% | 0.0891 | 0.0956 | 35,090,730.00 |
| 08 May 2024 | 0.0915 | -0.00131 | -1.41% | 0.0909 | 0.09609 | 26,713,125.00 |
| 07 May 2024 | 0.09281 | -0.00257 | -2.69% | 0.0921 | 0.0989 | 20,122,935.00 |
| 06 May 2024 | 0.09538 | 0.00052 | 0.55% | 0.09265 | 0.0977 | 15,592,176.00 |
| 05 May 2024 | 0.09486 | -0.00144 | -1.50% | 0.09449 | 0.0968 | 13,638,078.00 |
| 04 May 2024 | 0.0963 | 0.00531 | 5.84% | 0.08923 | 0.09693 | 18,559,488.00 |
| 03 May 2024 | 0.09099 | 0.00193 | 2.17% | 0.0855 | 0.0923 | 23,289,047.00 |
| 02 May 2024 | 0.08906 | -0.00004 | -0.04% | 0.08168 | 0.09041 | 28,616,314.00 |
| 01 May 2024 | 0.0891 | -0.0067 | -6.99% | 0.08507 | 0.09738 | 35,101,417.00 |
| 30 Apr 2024 | 0.0958 | -0.00082 | -0.85% | 0.09124 | 0.1115 | 49,291,744.00 |
| 29 Apr 2024 | 0.09662 | -0.00277 | -2.79% | 0.09576 | 0.102 | 21,289,069.00 |
| 28 Apr 2024 | 0.09939 | 0.00076 | 0.77% | 0.093 | 0.10122 | 23,903,872.00 |
| 27 Apr 2024 | 0.09863 | -0.00258 | -2.55% | 0.0975 | 0.1025 | 28,006,533.00 |
| 26 Apr 2024 | 0.10121 | -0.00049 | -0.48% | 0.0974 | 0.1042 | 25,937,643.00 |
| 25 Apr 2024 | 0.1017 | -0.0063 | -5.83% | 0.1002 | 0.1115 | 45,473,337.00 |
| 24 Apr 2024 | 0.108 | 0.0003 | 0.28% | 0.1057 | 0.1111 | 45,396,298.00 |
| 23 Apr 2024 | 0.1077 | 0.0078 | 7.81% | 0.09411 | 0.1095 | 81,303,428.00 |
| 22 Apr 2024 | 0.0999 | -0.0021 | -2.06% | 0.0973 | 0.1029 | 41,362,997.00 |
| 21 Apr 2024 | 0.102 | 0.00578 | 6.01% | 0.09411 | 0.10405 | 44,958,000.00 |
| 20 Apr 2024 | 0.09622 | 0.00412 | 4.47% | 0.0832 | 0.09835 | 66,216,231.00 |
| 19 Apr 2024 | 0.0921 | 0.0043 | 4.90% | 0.08478 | 0.0934 | 37,046,413.00 |
| 18 Apr 2024 | 0.0878 | -0.0045 | -4.88% | 0.08397 | 0.0931 | 50,826,323.00 |
| 17 Apr 2024 | 0.0923 | -0.0013 | -1.39% | 0.0868 | 0.0947 | 59,280,702.00 |
| 16 Apr 2024 | 0.0936 | -0.0066 | -6.59% | 0.08838 | 0.1066 | 96,176,333.00 |
| 15 Apr 2024 | 0.1002 | 0.0078 | 8.44% | 0.08436 | 0.10198 | 114,966,721.00 |
| 14 Apr 2024 | 0.0924 | -0.0213 | -18.73% | 0.07976 | 0.1198 | 167,128,591.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
