We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flamingo | FLMUSD | Crypto | 53,339,513 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001007 | -1.05% | 0.095214 | 0.093952 | 0.095214 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.097123 | 0.094511 | 0.096221 | 0.096221 | 0.045714 - 0.182348 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:05:54 | 75.00 | 0.095202 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.096287 | 0.00519 | 5.70% | 0.089461 | 0.097269 | 158,772.00 |
03 May 2024 | 0.091097 | 0.002262 | 2.55% | 0.085669 | 0.092567 | 316,879.00 |
02 May 2024 | 0.088834 | 0.00000072 | 0.00% | 0.08174 | 0.090139 | 421,605.00 |
01 May 2024 | 0.088834 | -0.006918 | -7.22% | 0.085007 | 0.097666 | 446,129.00 |
30 Apr 2024 | 0.095752 | -0.001267 | -1.31% | 0.090912 | 0.117861 | 914,227.00 |
29 Apr 2024 | 0.097019 | -0.002614 | -2.62% | 0.096028 | 0.101859 | 228,293.00 |
28 Apr 2024 | 0.099633 | 0.000749 | 0.76% | 0.095007 | 0.101516 | 476,764.00 |
27 Apr 2024 | 0.098884 | -0.002356 | -2.33% | 0.097588 | 0.102872 | 378,719.00 |
26 Apr 2024 | 0.10124 | -0.000196 | -0.19% | 0.097356 | 0.103966 | 433,655.00 |
25 Apr 2024 | 0.101436 | -0.006769 | -6.26% | 0.100301 | 0.111269 | 464,629.00 |
24 Apr 2024 | 0.108205 | 0.000541 | 0.50% | 0.10513 | 0.110872 | 658,717.00 |
23 Apr 2024 | 0.107664 | 0.00758 | 7.57% | 0.102213 | 0.117861 | 738,902.00 |
22 Apr 2024 | 0.100084 | -0.001829 | -1.79% | 0.097054 | 0.102627 | 471,678.00 |
21 Apr 2024 | 0.101913 | 0.005199 | 5.38% | 0.094249 | 0.104545 | 1,939,396.00 |
20 Apr 2024 | 0.096714 | 0.004619 | 5.02% | 0.083443 | 0.098903 | 2,020,971.00 |
19 Apr 2024 | 0.092096 | 0.004402 | 5.02% | 0.084825 | 0.093583 | 592,066.00 |
18 Apr 2024 | 0.087693 | -0.004701 | -5.09% | 0.08444 | 0.093464 | 517,556.00 |
17 Apr 2024 | 0.092395 | -0.001495 | -1.59% | 0.087042 | 0.094581 | 975,921.00 |
16 Apr 2024 | 0.093889 | -0.00743 | -7.33% | 0.088511 | 0.117861 | 4,185,763.00 |
15 Apr 2024 | 0.101319 | 0.009105 | 9.87% | 0.085567 | 0.101936 | 2,957,356.00 |
14 Apr 2024 | 0.092215 | -0.021905 | -19.19% | 0.082904 | 0.119381 | 3,847,769.00 |
13 Apr 2024 | 0.114119 | -0.037233 | -24.60% | 0.107626 | 0.162585 | 6,317,582.00 |
12 Apr 2024 | 0.151352 | 0.012355 | 8.89% | 0.135868 | 0.15353 | 4,095,730.00 |
11 Apr 2024 | 0.138998 | -0.000741 | -0.53% | 0.129014 | 0.149027 | 2,719,069.00 |
10 Apr 2024 | 0.139739 | -0.009417 | -6.31% | 0.138539 | 0.15421 | 2,388,873.00 |
09 Apr 2024 | 0.149156 | 0.026256 | 21.36% | 0.115473 | 0.157911 | 6,326,772.00 |
08 Apr 2024 | 0.122899 | 0.004985 | 4.23% | 0.117826 | 0.124249 | 272,699.00 |
07 Apr 2024 | 0.117914 | 0.000969 | 0.83% | 0.115821 | 0.11995 | 146,901.00 |
06 Apr 2024 | 0.116946 | 0.000572 | 0.49% | 0.109906 | 0.118332 | 584,660.00 |
05 Apr 2024 | 0.116374 | 0.003274 | 2.89% | 0.110043 | 0.123139 | 595,896.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions