![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flamingo | FLMEUR | Crypto | 37,449,515 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002141 | -3.32% | 0.062377 | 0.059567 | 0.062377 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.064629 | 0.061914 | 0.064408 | 0.064519 | 0.032278 - 0.152405 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:09:06 | 120.00 | 0.062263 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.064392 | 0.002375 | 3.83% | 0.061062 | 0.064519 | 200,605.00 |
27 Jun 2024 | 0.062016 | -0.001419 | -2.24% | 0.061534 | 0.065021 | 397,387.00 |
26 Jun 2024 | 0.063435 | 0.002117 | 3.45% | 0.061226 | 0.064473 | 284,489.00 |
25 Jun 2024 | 0.061317 | 0.001499 | 2.51% | 0.057469 | 0.061347 | 484,375.00 |
24 Jun 2024 | 0.059818 | -0.001971 | -3.19% | 0.059609 | 0.063221 | 210,249.00 |
23 Jun 2024 | 0.061789 | -0.001167 | -1.85% | 0.061785 | 0.063022 | 61,426.00 |
22 Jun 2024 | 0.062955 | -0.000104 | -0.16% | 0.061591 | 0.064345 | 192,900.00 |
21 Jun 2024 | 0.06306 | 0.000877 | 1.41% | 0.062093 | 0.065021 | 80,704.00 |
20 Jun 2024 | 0.062183 | 0.002175 | 3.62% | 0.059812 | 0.062453 | 232,589.00 |
19 Jun 2024 | 0.060008 | -0.004983 | -7.67% | 0.057382 | 0.065037 | 1,849,802.00 |
18 Jun 2024 | 0.064991 | -0.004755 | -6.82% | 0.063658 | 0.073455 | 728,748.00 |
17 Jun 2024 | 0.069746 | -0.000203 | -0.29% | 0.068484 | 0.070518 | 161,610.00 |
16 Jun 2024 | 0.069948 | 0.000138 | 0.20% | 0.069032 | 0.071693 | 252,258.00 |
15 Jun 2024 | 0.06981 | -0.001781 | -2.49% | 0.067201 | 0.073899 | 563,152.00 |
14 Jun 2024 | 0.071592 | -0.002903 | -3.90% | 0.070817 | 0.074609 | 302,214.00 |
13 Jun 2024 | 0.074495 | 0.00229 | 3.17% | 0.070417 | 0.077219 | 271,217.00 |
12 Jun 2024 | 0.072205 | -0.003273 | -4.34% | 0.070509 | 0.076175 | 975,145.00 |
11 Jun 2024 | 0.075477 | -0.002121 | -2.73% | 0.075372 | 0.093919 | 669,495.00 |
10 Jun 2024 | 0.077598 | 0.001115 | 1.46% | 0.076369 | 0.078503 | 238,886.00 |
09 Jun 2024 | 0.076483 | -0.007069 | -8.46% | 0.076483 | 0.084387 | 679,905.00 |
08 Jun 2024 | 0.083552 | -0.009372 | -10.09% | 0.078367 | 0.093908 | 724,919.00 |
07 Jun 2024 | 0.092923 | -0.001817 | -1.92% | 0.091534 | 0.094871 | 472,733.00 |
06 Jun 2024 | 0.09474 | 0.001382 | 1.48% | 0.034163 | 0.095094 | 289,569.00 |
05 Jun 2024 | 0.093358 | 0.00125 | 1.36% | 0.091656 | 0.094267 | 341,596.00 |
04 Jun 2024 | 0.092108 | 0.004001 | 4.54% | 0.085999 | 0.09489 | 469,007.00 |
03 Jun 2024 | 0.088108 | -0.001771 | -1.97% | 0.086545 | 0.091229 | 337,511.00 |
02 Jun 2024 | 0.089878 | -0.002828 | -3.05% | 0.088624 | 0.092867 | 104,901.00 |
01 Jun 2024 | 0.092706 | 0.001856 | 2.04% | 0.089332 | 0.094085 | 192,859.00 |
31 May 2024 | 0.09085 | -0.001109 | -1.21% | 0.088222 | 0.094938 | 321,445.00 |
30 May 2024 | 0.091959 | -0.001284 | -1.38% | 0.09029 | 0.094677 | 128,366.00 |
29 May 2024 | 0.093243 | -0.003832 | -3.95% | 0.091446 | 0.097044 | 226,116.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions